時価総額 $2.30T
-0.36%
ボリューム24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
58 秒 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | - |
| Aug-20 2024 | $0.00005687 | $0.0000565 | $0.00005866 | $0.00005747 | $80 | - |
| Aug-19 2024 | $0.00005747 | $0.00005716 | $0.00005793 | $0.00005784 | $32 | - |
| Aug-18 2024 | $0.00005784 | $0.00005097 | $0.00005812 | $0.00005097 | $471 | - |
| Aug-17 2024 | $0.00005097 | $0.00004686 | $0.00005097 | $0.00004697 | $562 | - |
| Aug-16 2024 | $0.00004697 | $0.00004697 | $0.00004861 | $0.00004738 | $181 | - |
| Aug-15 2024 | $0.00004738 | $0.00004738 | $0.00004902 | $0.00004902 | $35 | - |
| Aug-14 2024 | $0.00004885 | $0.00004881 | $0.00004885 | $0.00004881 | $17 | - |
| Aug-13 2024 | $0.00004881 | $0.00004802 | $0.00004881 | $0.00004802 | $25 | - |
| Aug-12 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Aug-11 2024 | $0.00004802 | $0.00004765 | $0.0000481 | $0.00004765 | $26 | - |
| Aug-10 2024 | $0.00004765 | $0.00004682 | $0.00004765 | $0.00004682 | $73 | - |
| Aug-09 2024 | $0.00004682 | $0.00004669 | $0.0000486 | $0.00004859 | $18 | - |
| Aug-08 2024 | $0.00004859 | $0.00004207 | $0.00004859 | $0.00004207 | $281 | - |
| Aug-07 2024 | $0.00004207 | $0.00003988 | $0.00004258 | $0.00004203 | $1,037 | - |