時価総額 $2.23T
-0.11%
ボリューム24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00004697 | $0.00004697 | $0.00004861 | $0.00004738 | $181 | - |
| Aug-15 2024 | $0.00004738 | $0.00004738 | $0.00004902 | $0.00004902 | $35 | - |
| Aug-14 2024 | $0.00004885 | $0.00004881 | $0.00004885 | $0.00004881 | $17 | - |
| Aug-13 2024 | $0.00004881 | $0.00004802 | $0.00004881 | $0.00004802 | $25 | - |
| Aug-12 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Aug-11 2024 | $0.00004802 | $0.00004765 | $0.0000481 | $0.00004765 | $26 | - |
| Aug-10 2024 | $0.00004765 | $0.00004682 | $0.00004765 | $0.00004682 | $73 | - |
| Aug-09 2024 | $0.00004682 | $0.00004669 | $0.0000486 | $0.00004859 | $18 | - |
| Aug-08 2024 | $0.00004859 | $0.00004207 | $0.00004859 | $0.00004207 | $281 | - |
| Aug-07 2024 | $0.00004207 | $0.00003988 | $0.00004258 | $0.00004203 | $1,037 | - |
| Aug-06 2024 | $0.00004203 | $0.00004203 | $0.00004694 | $0.00004694 | $89 | - |
| Aug-05 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-04 2024 | $0.00004973 | $0.00004973 | $0.00005169 | $0.00005162 | $768 | - |
| Aug-03 2024 | $0.00005162 | $0.00005106 | $0.00005436 | $0.00005436 | $44 | - |
| Aug-02 2024 | $0.00005436 | $0.00005379 | $0.00005443 | $0.00005443 | $184 | - |