時価総額 $2.45T
-0.28%
ボリューム24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
硬貨
29.403
+21
取引所
885
最後の更新
22 秒 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006117 | $0.00006117 | $0.00006161 | $0.00006161 | $44 | - |
| Nov-03 2024 | $0.00006161 | $0.00006069 | $0.00006161 | $0.00006069 | $356 | - |
| Nov-02 2024 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Nov-01 2024 | $0.00006069 | $0.00006014 | $0.00006316 | $0.00006316 | $91 | - |
| Oct-31 2024 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |
| Oct-30 2024 | $0.00006316 | $0.00006191 | $0.00006509 | $0.00006191 | $368 | - |
| Oct-29 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-28 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-27 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-26 2024 | $0.00006191 | $0.00006118 | $0.00006366 | $0.00006366 | $12 | - |
| Oct-25 2024 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Oct-24 2024 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Oct-23 2024 | $0.00006366 | $0.00006366 | $0.00006826 | $0.00006826 | $141 | - |
| Oct-22 2024 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | - | - |
| Oct-21 2024 | $0.00006826 | $0.00006826 | $0.0000703 | $0.0000703 | $124 | - |