時価総額 $2.05T
-12.27%
ボリューム24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
硬貨
28.374
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00005162 | $0.00005106 | $0.00005436 | $0.00005436 | $44 | - |
Aug-02 2024 | $0.00005436 | $0.00005379 | $0.00005443 | $0.00005443 | $184 | - |
Aug-01 2024 | $0.00005443 | $0.00005391 | $0.00005651 | $0.00005651 | $106 | - |
Jul-31 2024 | $0.00005651 | $0.0000564 | $0.0000589 | $0.0000589 | $102 | - |
Jul-30 2024 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
Jul-29 2024 | $0.0000589 | $0.00005625 | $0.00006197 | $0.00005625 | $834 | - |
Jul-28 2024 | $0.00005621 | $0.0000538 | $0.00005621 | $0.0000538 | $796 | - |
Jul-27 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
Jul-26 2024 | $0.0000538 | $0.0000538 | $0.00005603 | $0.00005603 | $2 | - |
Jul-25 2024 | $0.00005603 | $0.00005603 | $0.00005603 | $0.00005603 | - | - |
Jul-24 2024 | $0.00005603 | $0.00005603 | $0.00005661 | $0.00005661 | $506 | - |
Jul-23 2024 | $0.00005661 | $0.00005661 | $0.00005741 | $0.00005741 | $71 | - |
Jul-22 2024 | $0.00005741 | $0.00005741 | $0.00005842 | $0.00005842 | $44 | - |
Jul-21 2024 | $0.00005842 | $0.00005803 | $0.0000585 | $0.0000585 | $164 | - |
Jul-20 2024 | $0.0000585 | $0.00005772 | $0.0000585 | $0.00005787 | $169 | - |