時価総額 $2.55T
1.86%
ボリューム24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
3 秒 前
XREATORS (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00036427 | $0.00035398 | $0.00036506 | $0.00035442 | $9,539 | - |
| Apr-03 2026 | $0.00035441 | $0.00035162 | $0.00035644 | $0.00035162 | $9,943 | - |
| Apr-02 2026 | $0.00035222 | $0.00035135 | $0.00044786 | $0.00042407 | $9,849 | - |
| Apr-01 2026 | $0.00036209 | $0.00036209 | $0.00036518 | $0.00036495 | $9,802 | - |
| Mar-31 2026 | $0.0003642 | $0.00035104 | $0.00038719 | $0.00035104 | $9,374 | - |
| Mar-30 2026 | $0.00037328 | $0.0003387 | $0.00038732 | $0.00036297 | $11,561 | - |
| Mar-29 2026 | $0.00036492 | $0.00031896 | $0.0003675 | $0.00031896 | $10,808 | - |
| Mar-28 2026 | $0.00031901 | $0.00029217 | $0.00031968 | $0.0002936 | $10,716 | - |
| Mar-27 2026 | $0.00029365 | $0.00019776 | $0.00029714 | $0.00019776 | $11,292 | - |
| Mar-26 2026 | $0.00020007 | $0.00020007 | $0.00025988 | $0.00021992 | $10,114 | - |
| Mar-25 2026 | $0.00021992 | $0.00020822 | $0.00029796 | $0.00029796 | $11,330 | - |
| Mar-24 2026 | $0.00029858 | $0.00018026 | $0.00029858 | $0.00021484 | $12,738 | - |
| Mar-23 2026 | $0.00019785 | $0.00018894 | $0.00031914 | $0.00031914 | $17,342 | - |
| Mar-22 2026 | $0.00031897 | $0.00029087 | $0.00032925 | $0.00032847 | $12,415 | - |
| Mar-21 2026 | $0.00028037 | $0.00021807 | $0.00032856 | $0.00022427 | $17,649 | - |