時価総額 $3.33T
-2.58%
ボリューム24h $409.03B
28.24%
BTC % 54.82%
-0.4%
ETH % 10.91%
-0.09%
硬貨
33.673
+1
取引所
885
最後の更新
2 秒 前
XREATORS (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027798 | $0.00026726 | $0.00031732 | $0.00030961 | $5,230 | - |
| Nov-15 2025 | $0.0002962 | $0.00028398 | $0.00031369 | $0.00028422 | $10,137 | - |
| Nov-14 2025 | $0.00029269 | $0.00026737 | $0.00030181 | $0.00026988 | $9,309 | - |
| Nov-13 2025 | $0.00027011 | $0.00026739 | $0.00031033 | $0.00029535 | $7,371 | - |
| Nov-12 2025 | $0.00031615 | $0.00029624 | $0.00040267 | $0.00032131 | $14,294 | - |
| Nov-11 2025 | $0.00032815 | $0.00028796 | $0.00041137 | $0.00034443 | $13,525 | - |
| Nov-10 2025 | $0.00034266 | $0.00032846 | $0.00040905 | $0.00040417 | $9,780 | - |
| Nov-09 2025 | $0.00040553 | $0.0003289 | $0.0004159 | $0.00035124 | $10,325 | - |
| Nov-08 2025 | $0.00034999 | $0.00034999 | $0.00036118 | $0.000361 | $9,948 | - |
| Nov-07 2025 | $0.00036112 | $0.00035778 | $0.00036115 | $0.00035919 | $9,053 | - |
| Nov-06 2025 | $0.0003591 | $0.00035782 | $0.0003666 | $0.00036655 | $9,572 | - |
| Nov-05 2025 | $0.00036548 | $0.00035719 | $0.00036805 | $0.00036663 | $8,971 | - |
| Nov-04 2025 | $0.00036658 | $0.00036658 | $0.00038255 | $0.00037974 | $9,116 | - |
| Nov-03 2025 | $0.00037968 | $0.00036477 | $0.00037977 | $0.00037156 | $9,333 | - |
| Nov-02 2025 | $0.00037293 | $0.00035856 | $0.00037298 | $0.00035994 | $9,917 | - |