時価総額 $3.38T
-2.95%
ボリューム24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
硬貨
34.062
+5
取引所
885
最後の更新
16 秒 前
XREATORS (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00052478 | $0.00052324 | $0.00055934 | $0.00055263 | $13,465 | - |
| Jan-17 2026 | $0.00056084 | $0.00052556 | $0.00060425 | $0.00052556 | $12,140 | - |
| Jan-16 2026 | $0.00055963 | $0.00053973 | $0.00064682 | $0.00064678 | $13,290 | - |
| Jan-15 2026 | $0.0006482 | $0.00059599 | $0.00076125 | $0.00076125 | $13,360 | - |
| Jan-14 2026 | $0.00076128 | $0.00049893 | $0.00081526 | $0.00050016 | $15,406 | - |
| Jan-13 2026 | $0.00050184 | $0.00046926 | $0.00065042 | $0.00065039 | $13,149 | - |
| Jan-12 2026 | $0.00064907 | $0.00062916 | $0.00096835 | $0.00096191 | $13,864 | - |
| Jan-11 2026 | $0.00095763 | $0.00075527 | $0.00095763 | $0.00075687 | $13,245 | - |
| Jan-10 2026 | $0.00075125 | $0.00072167 | $0.0007573 | $0.00072398 | $12,715 | - |
| Jan-09 2026 | $0.00072256 | $0.00066416 | $0.00077056 | $0.00066944 | $13,745 | - |
| Jan-08 2026 | $0.00058009 | $0.00045554 | $0.00078706 | $0.00045554 | $18,610 | - |
| Jan-07 2026 | $0.00047255 | $0.00043593 | $0.00062752 | $0.00062478 | $14,460 | - |
| Jan-06 2026 | $0.00065108 | $0.00041336 | $0.00065108 | $0.00041388 | $15,069 | - |
| Jan-05 2026 | $0.00040686 | $0.00038873 | $0.00073037 | $0.00053585 | $15,077 | - |
| Jan-04 2026 | $0.00054309 | $0.00043735 | $0.0007896 | $0.0004416 | $14,129 | - |