時価総額 $2.70T
3.17%
ボリューム24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
XREATORS (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0001507 | $0.00014201 | $0.00016682 | $0.00016191 | $10,521 | - |
| Mar-14 2026 | $0.00016041 | $0.00012808 | $0.00016541 | $0.00012808 | $10,727 | - |
| Mar-13 2026 | $0.000135 | $0.000135 | $0.00015784 | $0.00014382 | $10,535 | - |
| Mar-12 2026 | $0.00013803 | $0.00013732 | $0.00015552 | $0.00015552 | $10,574 | - |
| Mar-11 2026 | $0.00014834 | $0.00010819 | $0.00018853 | $0.00018852 | $13,376 | - |
| Mar-10 2026 | $0.00018853 | $0.00018321 | $0.0001898 | $0.00018903 | $9,155 | - |
| Mar-09 2026 | $0.00018902 | $0.00017692 | $0.0002475 | $0.0002469 | $11,505 | - |
| Mar-08 2026 | $0.00024691 | $0.00024038 | $0.00027097 | $0.00027097 | $9,122 | - |
| Mar-07 2026 | $0.00025958 | $0.00025938 | $0.00027228 | $0.00026018 | $9,453 | - |
| Mar-06 2026 | $0.00026099 | $0.00026097 | $0.000275 | $0.00026748 | $12,187 | - |
| Mar-05 2026 | $0.00026692 | $0.00026249 | $0.00026905 | $0.00026905 | $9,114 | - |
| Mar-04 2026 | $0.00026833 | $0.00024181 | $0.00026867 | $0.00024331 | $10,455 | - |
| Mar-03 2026 | $0.00024281 | $0.00024281 | $0.00032933 | $0.00032855 | $11,692 | - |
| Mar-02 2026 | $0.00034805 | $0.00034738 | $0.00037511 | $0.00037212 | $9,612 | - |
| Mar-01 2026 | $0.00038045 | $0.00032845 | $0.00039211 | $0.00032845 | $9,897 | - |