時価総額 $2.50T
0.96%
ボリューム24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
15 秒 前
XREATORS (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00282072 | $0.00269438 | $0.00283748 | $0.00274657 | $327 | - |
| Oct-17 2024 | $0.00274746 | $0.00274698 | $0.00286685 | $0.00278318 | $1,284 | - |
| Oct-16 2024 | $0.00304453 | $0.00290415 | $0.00304511 | $0.00300867 | $371 | - |
| Oct-15 2024 | $0.0030083 | $0.00290417 | $0.00301279 | $0.00290618 | $211 | - |
| Oct-14 2024 | $0.00290509 | $0.00250657 | $0.0033329 | $0.00316769 | $1,300 | - |
| Oct-13 2024 | $0.00316798 | $0.00296808 | $0.0032692 | $0.00308706 | $303 | - |
| Oct-12 2024 | $0.00308726 | $0.00295114 | $0.00319926 | $0.00295114 | $329 | - |
| Oct-11 2024 | $0.00295164 | $0.00264191 | $0.00319859 | $0.00276316 | $307 | - |
| Oct-10 2024 | $0.0027624 | $0.0026939 | $0.00294614 | $0.00292919 | $253 | - |
| Oct-09 2024 | $0.00293028 | $0.00292924 | $0.00310062 | $0.00310039 | $7 | - |
| Oct-08 2024 | $0.00310071 | $0.0029306 | $0.00333156 | $0.00326816 | $304 | - |
| Oct-07 2024 | $0.00326874 | $0.00293168 | $0.00326954 | $0.00308737 | $270 | - |
| Oct-06 2024 | $0.00308778 | $0.00308765 | $0.00327003 | $0.00318499 | $61 | - |
| Oct-05 2024 | $0.00318488 | $0.00285877 | $0.00318618 | $0.00318546 | $268 | - |
| Oct-04 2024 | $0.00318526 | $0.00299898 | $0.00318526 | $0.00301556 | $305 | - |