時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
15 秒 前
XREATORS (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00301551 | $0.0023537 | $0.00325173 | $0.00279741 | $1,434 | - |
| Oct-02 2024 | $0.00279762 | $0.00271195 | $0.00279964 | $0.00271219 | $15 | - |
| Oct-01 2024 | $0.00271355 | $0.002712 | $0.00302486 | $0.00294938 | $224 | - |
| Sep-30 2024 | $0.0029473 | $0.00264386 | $0.0029473 | $0.00279931 | $86 | - |
| Sep-29 2024 | $0.00279942 | $0.00264465 | $0.00300096 | $0.0027302 | $187 | - |
| Sep-28 2024 | $0.00273051 | $0.00267415 | $0.00300129 | $0.00300129 | $79 | - |
| Sep-27 2024 | $0.00300061 | $0.00251848 | $0.00300071 | $0.00265818 | $268 | - |
| Sep-26 2024 | $0.00265855 | $0.00246727 | $0.00275614 | $0.00250946 | $195 | - |
| Sep-25 2024 | $0.00250952 | $0.00247494 | $0.003099 | $0.003099 | $715 | - |
| Sep-24 2024 | $0.00309908 | $0.00288441 | $0.00309917 | $0.00288501 | $108 | - |
| Sep-23 2024 | $0.00288551 | $0.00280315 | $0.00351851 | $0.00333756 | $292 | - |
| Sep-22 2024 | $0.00333843 | $0.00278559 | $0.00333902 | $0.00301045 | $843 | - |
| Sep-21 2024 | $0.00300968 | $0.0026561 | $0.00326782 | $0.00278424 | $81 | - |
| Sep-20 2024 | $0.00278462 | $0.00278462 | $0.00309641 | $0.00309641 | $61 | - |
| Sep-19 2024 | $0.00309636 | $0.00259707 | $0.00330091 | $0.00259707 | $584 | - |