時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
2 分 前
XPLA (XPLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.03898 | $0.038925 | $0.040962 | $0.040446 | $528,258 | $31,480,775 |
| May-22 2025 | $0.040589 | $0.038994 | $0.040939 | $0.038994 | $643,624 | $32,780,347 |
| May-21 2025 | $0.038777 | $0.038719 | $0.039708 | $0.039258 | $246,216 | $31,311,270 |
| May-20 2025 | $0.03886 | $0.038308 | $0.039317 | $0.039317 | $256,500 | $31,378,491 |
| May-19 2025 | $0.039116 | $0.037787 | $0.039678 | $0.039323 | $701,749 | $31,509,801 |
| May-18 2025 | $0.038993 | $0.038993 | $0.041086 | $0.039957 | $377,649 | $31,429,799 |
| May-17 2025 | $0.040002 | $0.040002 | $0.043156 | $0.043156 | $1,016,972 | $32,243,090 |
| May-16 2025 | $0.043259 | $0.043231 | $0.044814 | $0.043653 | $871,197 | $34,868,822 |
| May-15 2025 | $0.043718 | $0.043001 | $0.051439 | $0.04357 | $12,057,642 | $35,236,864 |
| May-14 2025 | $0.040861 | $0.040085 | $0.041571 | $0.040085 | $1,382,060 | $32,932,379 |
| May-13 2025 | $0.040277 | $0.039013 | $0.040317 | $0.040063 | $575,589 | $32,461,781 |
| May-12 2025 | $0.039836 | $0.039021 | $0.041213 | $0.039452 | $1,159,121 | $32,106,899 |
| May-11 2025 | $0.039343 | $0.039343 | $0.042104 | $0.041576 | $1,395,353 | $31,707,653 |
| May-10 2025 | $0.044032 | $0.038121 | $0.045291 | $0.03813 | $2,448,130 | $35,486,362 |
| May-09 2025 | $0.038032 | $0.036977 | $0.038581 | $0.036977 | $612,616 | $30,651,060 |