時価総額 $2.20T
2.45%
ボリューム24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
2 分 前
XPLA (XPLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.101454 | $0.101454 | $0.110813 | $0.102967 | $1,587,475 | $65,869,504 |
| Aug-06 2024 | $0.103168 | $0.095023 | $0.105306 | $0.095702 | $1,169,872 | $65,163,525 |
| Aug-05 2024 | $0.092598 | $0.089961 | $0.104964 | $0.104964 | $1,118,701 | $58,455,023 |
| Aug-04 2024 | $0.106524 | $0.104504 | $0.111455 | $0.110572 | $610,768 | $67,245,563 |
| Aug-03 2024 | $0.11315 | $0.111096 | $0.119129 | $0.119129 | $500,098 | $71,428,702 |
| Aug-02 2024 | $0.120085 | $0.119154 | $0.125115 | $0.123021 | $694,186 | $75,807,043 |
| Aug-01 2024 | $0.119938 | $0.119629 | $0.125137 | $0.124009 | $1,046,573 | $74,078,464 |
| Jul-31 2024 | $0.126648 | $0.124544 | $0.136509 | $0.13439 | $1,594,946 | $77,952,078 |
| Jul-30 2024 | $0.135056 | $0.127793 | $0.147112 | $0.129171 | $5,265,051 | $83,123,924 |
| Jul-29 2024 | $0.130806 | $0.120662 | $0.13773 | $0.126074 | $5,097,112 | $80,506,536 |
| Jul-28 2024 | $0.125971 | $0.117222 | $0.126516 | $0.118591 | $943,654 | $77,526,529 |
| Jul-27 2024 | $0.119892 | $0.118995 | $0.122493 | $0.120195 | $844,077 | $73,784,560 |
| Jul-26 2024 | $0.120495 | $0.104878 | $0.121918 | $0.104878 | $2,349,753 | $73,946,498 |
| Jul-25 2024 | $0.105017 | $0.103037 | $0.108221 | $0.108221 | $857,903 | $64,443,692 |
| Jul-24 2024 | $0.108545 | $0.105694 | $0.110708 | $0.110708 | $740,903 | $66,595,590 |