時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
3 分 前
XPLA (XPLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.125971 | $0.117222 | $0.126516 | $0.118591 | $943,654 | $77,526,529 |
| Jul-27 2024 | $0.119892 | $0.118995 | $0.122493 | $0.120195 | $844,077 | $73,784,560 |
| Jul-26 2024 | $0.120495 | $0.104878 | $0.121918 | $0.104878 | $2,349,753 | $73,946,498 |
| Jul-25 2024 | $0.105017 | $0.103037 | $0.108221 | $0.108221 | $857,903 | $64,443,692 |
| Jul-24 2024 | $0.108545 | $0.105694 | $0.110708 | $0.110708 | $740,903 | $66,595,590 |
| Jul-23 2024 | $0.110463 | $0.110463 | $0.118484 | $0.117589 | $1,293,125 | $67,760,779 |
| Jul-22 2024 | $0.12025 | $0.116252 | $0.121595 | $0.12092 | $1,433,193 | $73,754,881 |
| Jul-21 2024 | $0.122146 | $0.120161 | $0.127817 | $0.120948 | $3,681,242 | $74,917,236 |
| Jul-20 2024 | $0.123079 | $0.123079 | $0.141069 | $0.128165 | $12,311,870 | $75,489,851 |
| Jul-19 2024 | $0.126943 | $0.104813 | $0.126943 | $0.105617 | $10,975,302 | $77,858,846 |
| Jul-18 2024 | $0.105117 | $0.09903 | $0.105178 | $0.100843 | $986,550 | $64,472,134 |
| Jul-17 2024 | $0.101065 | $0.100762 | $0.107776 | $0.106844 | $1,975,834 | $61,987,015 |
| Jul-16 2024 | $0.102671 | $0.093414 | $0.126364 | $0.093453 | $15,847,835 | $62,657,444 |
| Jul-15 2024 | $0.091678 | $0.091051 | $0.093511 | $0.092091 | $292,746 | $55,948,942 |
| Jul-14 2024 | $0.092114 | $0.090057 | $0.092273 | $0.091756 | $357,347 | $56,145,910 |