時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.090359 | $0.08889 | $0.090439 | $0.089802 | $55,320 | $63,242,855 |
Oct-26 2024 | $0.089815 | $0.089297 | $0.091265 | $0.091189 | $229,190 | $62,748,898 |
Oct-25 2024 | $0.092886 | $0.092654 | $0.0948 | $0.09421 | $301,743 | $64,892,619 |
Oct-24 2024 | $0.09428 | $0.092078 | $0.099306 | $0.093145 | $2,629,326 | $65,863,194 |
Oct-23 2024 | $0.092703 | $0.091487 | $0.094745 | $0.094745 | $235,579 | $64,757,836 |
Oct-22 2024 | $0.093677 | $0.092923 | $0.094747 | $0.094174 | $298,997 | $65,405,873 |
Oct-21 2024 | $0.094958 | $0.092956 | $0.097022 | $0.097022 | $345,975 | $66,225,992 |
Oct-20 2024 | $0.096403 | $0.095924 | $0.097951 | $0.097951 | $368,166 | $67,226,033 |
Oct-19 2024 | $0.097951 | $0.093645 | $0.098548 | $0.093645 | $1,143,704 | $68,305,004 |
Oct-18 2024 | $0.09416 | $0.093366 | $0.094697 | $0.093366 | $287,508 | $65,661,760 |
Oct-17 2024 | $0.094062 | $0.092738 | $0.094548 | $0.094548 | $190,683 | $65,379,559 |
Oct-16 2024 | $0.09466 | $0.093503 | $0.094708 | $0.093665 | $215,653 | $65,795,281 |
Oct-15 2024 | $0.093886 | $0.09314 | $0.096244 | $0.095758 | $222,405 | $65,257,347 |
Oct-14 2024 | $0.096391 | $0.092438 | $0.096391 | $0.093146 | $291,134 | $66,997,939 |
Oct-13 2024 | $0.093704 | $0.092611 | $0.094057 | $0.094039 | $142,335 | $65,129,366 |