時価総額 $2.52T
-2.99%
ボリューム24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
硬貨
29.362
+19
取引所
885
最後の更新
3 分 前
XPLA (XPLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.090601 | $0.089844 | $0.09144 | $0.090828 | $150,255 | $64,369,414 |
| Oct-29 2024 | $0.090869 | $0.089836 | $0.091124 | $0.089836 | $165,105 | $64,557,299 |
| Oct-28 2024 | $0.089892 | $0.088482 | $0.089892 | $0.088899 | $151,005 | $63,174,860 |
| Oct-27 2024 | $0.090359 | $0.08889 | $0.090439 | $0.089802 | $55,320 | $63,242,855 |
| Oct-26 2024 | $0.089815 | $0.089297 | $0.091265 | $0.091189 | $229,190 | $62,748,898 |
| Oct-25 2024 | $0.092886 | $0.092654 | $0.0948 | $0.09421 | $301,743 | $64,892,619 |
| Oct-24 2024 | $0.09428 | $0.092078 | $0.099306 | $0.093145 | $2,629,326 | $65,863,194 |
| Oct-23 2024 | $0.092703 | $0.091487 | $0.094745 | $0.094745 | $235,579 | $64,757,836 |
| Oct-22 2024 | $0.093677 | $0.092923 | $0.094747 | $0.094174 | $298,997 | $65,405,873 |
| Oct-21 2024 | $0.094958 | $0.092956 | $0.097022 | $0.097022 | $345,975 | $66,225,992 |
| Oct-20 2024 | $0.096403 | $0.095924 | $0.097951 | $0.097951 | $368,166 | $67,226,033 |
| Oct-19 2024 | $0.097951 | $0.093645 | $0.098548 | $0.093645 | $1,143,704 | $68,305,004 |
| Oct-18 2024 | $0.09416 | $0.093366 | $0.094697 | $0.093366 | $287,508 | $65,661,760 |
| Oct-17 2024 | $0.094062 | $0.092738 | $0.094548 | $0.094548 | $190,683 | $65,379,559 |
| Oct-16 2024 | $0.09466 | $0.093503 | $0.094708 | $0.093665 | $215,653 | $65,795,281 |