時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
14 秒 前
XPLA (XPLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.08461 | $0.081942 | $0.085489 | $0.082088 | $819,939 | $62,722,266 |
| Nov-06 2024 | $0.081469 | $0.078652 | $0.081469 | $0.078854 | $498,511 | $60,394,190 |
| Nov-05 2024 | $0.078772 | $0.07693 | $0.079566 | $0.077577 | $349,412 | $56,845,320 |
| Nov-04 2024 | $0.078517 | $0.07847 | $0.080051 | $0.078785 | $461,071 | $55,801,696 |
| Nov-03 2024 | $0.079432 | $0.078173 | $0.084519 | $0.084519 | $475,078 | $56,445,663 |
| Nov-02 2024 | $0.085006 | $0.084474 | $0.088113 | $0.088113 | $178,906 | $60,405,868 |
| Nov-01 2024 | $0.088135 | $0.087066 | $0.08936 | $0.08936 | $152,047 | $62,625,053 |
| Oct-31 2024 | $0.089511 | $0.089129 | $0.091276 | $0.090418 | $292,628 | $63,598,726 |
| Oct-30 2024 | $0.090601 | $0.089844 | $0.09144 | $0.090828 | $150,255 | $64,369,414 |
| Oct-29 2024 | $0.090869 | $0.089836 | $0.091124 | $0.089836 | $165,105 | $64,557,299 |
| Oct-28 2024 | $0.089892 | $0.088482 | $0.089892 | $0.088899 | $151,005 | $63,174,860 |
| Oct-27 2024 | $0.090359 | $0.08889 | $0.090439 | $0.089802 | $55,320 | $63,242,855 |
| Oct-26 2024 | $0.089815 | $0.089297 | $0.091265 | $0.091189 | $229,190 | $62,748,898 |
| Oct-25 2024 | $0.092886 | $0.092654 | $0.0948 | $0.09421 | $301,743 | $64,892,619 |
| Oct-24 2024 | $0.09428 | $0.092078 | $0.099306 | $0.093145 | $2,629,326 | $65,863,194 |