時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
XPLA (XPLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.093597 | $0.090457 | $0.093798 | $0.090457 | $132,211 | $62,532,135 |
| Sep-06 2024 | $0.092062 | $0.091595 | $0.095402 | $0.092738 | $252,312 | $61,505,885 |
| Sep-05 2024 | $0.093821 | $0.092807 | $0.094331 | $0.093293 | $236,358 | $62,681,072 |
| Sep-04 2024 | $0.093304 | $0.092944 | $0.095191 | $0.095191 | $338,593 | $62,246,210 |
| Sep-03 2024 | $0.096111 | $0.095003 | $0.104734 | $0.096614 | $1,386,792 | $63,832,028 |
| Sep-02 2024 | $0.094648 | $0.09323 | $0.096041 | $0.094065 | $213,906 | $62,860,614 |
| Sep-01 2024 | $0.094649 | $0.093512 | $0.097418 | $0.097418 | $538,510 | $62,801,597 |
| Aug-31 2024 | $0.097413 | $0.096604 | $0.099056 | $0.096785 | $210,273 | $64,633,645 |
| Aug-30 2024 | $0.096705 | $0.096203 | $0.103038 | $0.102539 | $412,670 | $64,161,692 |
| Aug-29 2024 | $0.102698 | $0.102698 | $0.104944 | $0.104283 | $341,377 | $68,134,534 |
| Aug-28 2024 | $0.104486 | $0.103376 | $0.107213 | $0.104569 | $712,048 | $69,307,878 |
| Aug-27 2024 | $0.106205 | $0.102845 | $0.122016 | $0.102845 | $5,265,232 | $70,442,951 |
| Aug-26 2024 | $0.102975 | $0.10239 | $0.108471 | $0.108471 | $650,229 | $68,298,443 |
| Aug-25 2024 | $0.107874 | $0.106642 | $0.112142 | $0.112142 | $571,353 | $71,546,022 |
| Aug-24 2024 | $0.111555 | $0.103464 | $0.112426 | $0.105312 | $1,304,521 | $73,891,983 |