時価総額 $3.11T
-0.86%
ボリューム24h $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
1 分 前
X Payments (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00011065 | $0.00010334 | $0.00011065 | $0.00010334 | - | - |
| Apr-25 2025 | $0.00010334 | $0.00010334 | $0.00010745 | $0.00010745 | - | - |
| Apr-24 2025 | $0.00010817 | $0.00010755 | $0.00010817 | $0.00010769 | - | - |
| Apr-23 2025 | $0.00010769 | $0.00009475 | $0.00010769 | $0.00009475 | - | - |
| Apr-22 2025 | $0.00009475 | $0.00009475 | $0.00009515 | $0.00009515 | - | - |
| Apr-21 2025 | $0.00009515 | $0.00009515 | $0.00011132 | $0.00009604 | - | - |
| Apr-20 2025 | $0.00009604 | $0.0000959 | $0.0001045 | $0.0001045 | - | - |
| Apr-19 2025 | $0.0001045 | $0.00009271 | $0.0001045 | $0.00009271 | $3,937 | - |
| Apr-18 2025 | $0.00009271 | $0.00009144 | $0.00009492 | $0.00009492 | $369 | - |
| Apr-17 2025 | $0.00009492 | $0.00009314 | $0.00009492 | $0.00009314 | - | - |
| Apr-16 2025 | $0.00009314 | $0.00009311 | $0.00009575 | $0.00009574 | - | - |
| Apr-15 2025 | $0.00009574 | $0.00009397 | $0.00009688 | $0.00009683 | - | - |
| Apr-14 2025 | $0.00009683 | $0.00009375 | $0.00009698 | $0.00009375 | - | - |
| Apr-13 2025 | $0.00009375 | $0.00009375 | $0.00009711 | $0.00009711 | - | - |
| Apr-12 2025 | $0.00009711 | $0.00009232 | $0.00009817 | $0.00009289 | - | - |