時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
57 秒 前
X Payments (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000571 | $0.0000571 | $0.00005727 | $0.00005727 | - | - |
| Jan-08 2026 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jan-07 2026 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jan-06 2026 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jan-05 2026 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jan-04 2026 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jan-03 2026 | $0.00005727 | $0.00005643 | $0.00005812 | $0.00005643 | - | - |
| Jan-02 2026 | $0.00005643 | $0.00005548 | $0.00005643 | $0.00005548 | - | - |
| Jan-01 2026 | $0.00005548 | $0.00005531 | $0.00005548 | $0.00005531 | - | - |
| Dec-31 2025 | $0.00005531 | $0.00005531 | $0.0000674 | $0.0000674 | $2,481 | - |
| Dec-30 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
| Dec-29 2025 | $0.0000674 | $0.00006695 | $0.0000674 | $0.00006695 | - | - |
| Dec-28 2025 | $0.00006695 | $0.00006695 | $0.00006695 | $0.00006695 | - | - |
| Dec-27 2025 | $0.00006695 | $0.00006695 | $0.00006695 | $0.00006695 | - | - |
| Dec-26 2025 | $0.00006695 | $0.00006616 | $0.00006695 | $0.00006616 | - | - |