時価総額 $3.54T
1.45%
ボリューム24h $261.78B
37.67%
BTC % 60.36%
0.38%
ETH % 8.9%
1.12%
硬貨
32.141
+11
取引所
885
最後の更新
2 分 前
X Payments (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00017096 | $0.00017096 | $0.00017096 | $0.00017096 | - | - |
| Jun-14 2025 | $0.00017096 | $0.00017096 | $0.00017331 | $0.00017248 | - | - |
| Jun-13 2025 | $0.00017248 | $0.00017046 | $0.00018537 | $0.00018537 | - | - |
| Jun-12 2025 | $0.00018537 | $0.00018455 | $0.00018853 | $0.00018853 | - | - |
| Jun-11 2025 | $0.00018853 | $0.00018853 | $0.00018853 | $0.00018853 | - | - |
| Jun-10 2025 | $0.00018853 | $0.00018534 | $0.00019798 | $0.00019798 | - | - |
| Jun-09 2025 | $0.00019798 | $0.00019798 | $0.00020513 | $0.00020513 | $1,864 | - |
| Jun-08 2025 | $0.00020513 | $0.00020513 | $0.0002059 | $0.0002059 | - | - |
| Jun-07 2025 | $0.00020409 | $0.00020409 | $0.00020606 | $0.00020606 | - | - |
| Jun-06 2025 | $0.00020606 | $0.00020454 | $0.00022106 | $0.00022106 | - | - |
| Jun-05 2025 | $0.00022106 | $0.00021918 | $0.00022201 | $0.00022083 | - | - |
| Jun-04 2025 | $0.00022083 | $0.00022083 | $0.00023087 | $0.0002262 | - | - |
| Jun-03 2025 | $0.00022497 | $0.00022497 | $0.00022779 | $0.00022577 | $378 | - |
| Jun-02 2025 | $0.00022577 | $0.00021827 | $0.00022964 | $0.00022964 | - | - |
| Jun-01 2025 | $0.00022958 | $0.00020342 | $0.00023068 | $0.0002059 | - | - |