時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
53 秒 前
X Payments (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |
| Jan-30 2026 | $0.00005025 | $0.00005025 | $0.00005265 | $0.00005265 | - | - |
| Jan-29 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-28 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-27 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-26 2026 | $0.00005265 | $0.00005208 | $0.00005265 | $0.00005208 | - | - |
| Jan-25 2026 | $0.00005208 | $0.00005208 | $0.00005417 | $0.00005417 | - | - |
| Jan-24 2026 | $0.00005417 | $0.00005417 | $0.00005462 | $0.00005448 | - | - |
| Jan-23 2026 | $0.00005448 | $0.00005448 | $0.00005919 | $0.00005919 | - | - |
| Jan-22 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-21 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-20 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-19 2026 | $0.00005919 | $0.00005919 | $0.00006092 | $0.00006092 | - | - |
| Jan-18 2026 | $0.00006092 | $0.00006042 | $0.00006092 | $0.00006042 | - | - |
| Jan-17 2026 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | - | - |