時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
3 分 前
X Payments (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011703 | $0.00011703 | $0.00012035 | $0.00012035 | - | - |
| Oct-26 2025 | $0.00012035 | $0.00011607 | $0.00012035 | $0.00011789 | - | - |
| Oct-25 2025 | $0.00011789 | $0.00011789 | $0.00012034 | $0.00012034 | - | - |
| Oct-24 2025 | $0.00012034 | $0.00011977 | $0.00012086 | $0.00011977 | - | - |
| Oct-23 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Oct-22 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Oct-21 2025 | $0.00011977 | $0.0001192 | $0.00011977 | $0.00011939 | - | - |
| Oct-20 2025 | $0.00011939 | $0.00011939 | $0.00011939 | $0.00011939 | - | - |
| Oct-19 2025 | $0.00011939 | $0.00011711 | $0.00012015 | $0.00011711 | - | - |
| Oct-18 2025 | $0.00011711 | $0.00011656 | $0.00011711 | $0.00011656 | - | - |
| Oct-17 2025 | $0.00011656 | $0.00011621 | $0.00012101 | $0.00012101 | - | - |
| Oct-16 2025 | $0.00012101 | $0.00012101 | $0.00012271 | $0.00012271 | - | - |
| Oct-15 2025 | $0.00012271 | $0.00012271 | $0.00012537 | $0.00012537 | - | - |
| Oct-14 2025 | $0.00012537 | $0.00012488 | $0.00012601 | $0.00012488 | - | - |
| Oct-13 2025 | $0.00012488 | $0.00012488 | $0.0001284 | $0.0001284 | - | - |