時価総額 $3.60T
0.2%
ボリューム24h $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
硬貨
31.925
取引所
885
最後の更新
2 分 前
X Payments (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00013826 | $0.00013765 | $0.00014513 | $0.00014513 | $1,203 | - |
| May-23 2025 | $0.00014513 | $0.00014331 | $0.00014513 | $0.00014344 | - | - |
| May-22 2025 | $0.00014344 | $0.00013712 | $0.00014344 | $0.00013712 | - | - |
| May-21 2025 | $0.00013712 | $0.00013215 | $0.00013712 | $0.00013215 | $236 | - |
| May-20 2025 | $0.00013215 | $0.00013215 | $0.00013319 | $0.00013319 | - | - |
| May-19 2025 | $0.00013319 | $0.00013319 | $0.00013319 | $0.00013319 | - | - |
| May-18 2025 | $0.00013319 | $0.00013081 | $0.00013336 | $0.00013081 | - | - |
| May-17 2025 | $0.00013081 | $0.00013081 | $0.00013624 | $0.00013624 | - | - |
| May-16 2025 | $0.00013624 | $0.00013212 | $0.00013803 | $0.00013212 | - | - |
| May-15 2025 | $0.00013212 | $0.00013212 | $0.00013623 | $0.00013584 | - | - |
| May-14 2025 | $0.00013584 | $0.00013584 | $0.00014391 | $0.00014391 | - | - |
| May-13 2025 | $0.00014391 | $0.00013054 | $0.00014391 | $0.00013381 | - | - |
| May-12 2025 | $0.00013381 | $0.00013381 | $0.00013633 | $0.00013633 | - | - |
| May-11 2025 | $0.00013633 | $0.00012934 | $0.00014122 | $0.00012934 | - | - |
| May-10 2025 | $0.00012934 | $0.00012934 | $0.00012934 | $0.00012934 | - | - |