時価総額 $2.22T
-0.8%
ボリューム24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
2 分 前
X Payments (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00082853 | $0.00082853 | $0.00085803 | $0.00085084 | $3,445 | - |
| Aug-29 2024 | $0.00085084 | $0.00083262 | $0.00089625 | $0.00083262 | $6,999 | - |
| Aug-28 2024 | $0.0008055 | $0.00074664 | $0.00082275 | $0.00074664 | $24,756 | - |
| Aug-27 2024 | $0.00074664 | $0.00074664 | $0.00087753 | $0.00087753 | $4,605 | - |
| Aug-26 2024 | $0.00083621 | $0.00073219 | $0.00083621 | $0.0007795 | $12,289 | - |
| Aug-25 2024 | $0.0007795 | $0.00076702 | $0.00079134 | $0.00078383 | $5,133 | - |
| Aug-24 2024 | $0.00078383 | $0.00074456 | $0.00089137 | $0.00074456 | $16,415 | - |
| Aug-23 2024 | $0.00074456 | $0.00068567 | $0.00077843 | $0.00075946 | $17,879 | - |
| Aug-22 2024 | $0.00075946 | $0.00075946 | $0.00086577 | $0.00086577 | $9,387 | - |
| Aug-21 2024 | $0.00086577 | $0.00083739 | $0.00086577 | $0.00083739 | $1,195 | - |
| Aug-20 2024 | $0.00083739 | $0.00077419 | $0.00093655 | $0.00077419 | $18,298 | - |
| Aug-19 2024 | $0.00071948 | $0.00071327 | $0.00075886 | $0.00075886 | $3,139 | - |
| Aug-18 2024 | $0.00075886 | $0.00068011 | $0.00075886 | $0.00070844 | $5,176 | - |
| Aug-17 2024 | $0.00072183 | $0.00063732 | $0.00072465 | $0.00070419 | $7,939 | - |
| Aug-16 2024 | $0.00070419 | $0.00069406 | $0.00072063 | $0.00069584 | $2,309 | - |