時価総額 $2.51T
-2.23%
ボリューム24h $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
硬貨
28.239
+27
取引所
885
最後の更新
2 分 前
X Payments (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00046755 | $0.00046755 | $0.00054939 | $0.00054939 | $14,361 | - |
| Jul-23 2024 | $0.00054939 | $0.00054939 | $0.00059917 | $0.00059917 | $6,391 | - |
| Jul-22 2024 | $0.00059917 | $0.00049706 | $0.00062102 | $0.00049706 | $27,243 | - |
| Jul-21 2024 | $0.0004968 | $0.0004203 | $0.0004968 | $0.00046233 | $20,074 | - |
| Jul-20 2024 | $0.00046103 | $0.00046 | $0.0004789 | $0.00046605 | $6,536 | - |
| Jul-19 2024 | $0.00046746 | $0.00046017 | $0.00049436 | $0.00046017 | $8,402 | - |
| Jul-18 2024 | $0.00045407 | $0.00045039 | $0.00047471 | $0.00045297 | $13,046 | - |
| Jul-17 2024 | $0.00049529 | $0.00049529 | $0.00056019 | $0.0005525 | $3,768 | - |
| Jul-16 2024 | $0.0005525 | $0.00051893 | $0.00055558 | $0.00053504 | $2,446 | - |
| Jul-15 2024 | $0.00051066 | $0.00048827 | $0.00051066 | $0.00048827 | $754 | - |
| Jul-14 2024 | $0.00048827 | $0.00048827 | $0.00053368 | $0.00053368 | $3,671 | - |
| Jul-13 2024 | $0.00053368 | $0.00053368 | $0.00056259 | $0.00056259 | $3,019 | - |
| Jul-12 2024 | $0.00056259 | $0.00055838 | $0.00057991 | $0.00056515 | $5,406 | - |
| Jul-11 2024 | $0.00056515 | $0.00056277 | $0.00066746 | $0.00066139 | $12,574 | - |
| Jul-10 2024 | $0.00066139 | $0.00055749 | $0.00067338 | $0.00055749 | $35,787 | - |