時価総額 $2.56T
-1.88%
ボリューム24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
Xover (XVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000002952 | $0.0000000173 | $0.0000002979 | $0.0000000173 | $71,973 | - |
| Jul-28 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $1 | - |
| Jul-27 2024 | $0.0000000175 | $0.0000000175 | $0.000000018 | $0.000000018 | $2 | - |
| Jul-26 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-25 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-24 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-23 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-22 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-21 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-20 2024 | $0.000000018 | $0.0000000176 | $0.000000018 | $0.0000000176 | $138 | - |
| Jul-19 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-18 2024 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | $12 | - |
| Jul-17 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-16 2024 | $0.0000000177 | $0.0000000169 | $0.0000000177 | $0.0000000169 | $0 | - |
| Jul-15 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |