時価総額 $3.72T
0.95%
ボリューム24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
硬貨
31.917
+10
取引所
885
最後の更新
3 分 前
XMax (XMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,566 | - |
| Apr-09 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,571 | - |
| Apr-08 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,532 | - |
| Apr-07 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,575 | - |
| Apr-06 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,549 | - |
| Apr-05 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,565 | - |
| Apr-04 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,559 | - |
| Apr-03 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,562 | - |
| Apr-02 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,565 | - |
| Apr-01 2025 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $52,578 | - |
| Mar-31 2025 | $0.0000063022 | $0.0000062913 | $0.000006619 | $0.000006619 | $52,575 | - |
| Mar-30 2025 | $0.00000662 | $0.0000066128 | $0.0000067167 | $0.0000067109 | $52,996 | - |
| Mar-29 2025 | $0.0000067093 | $0.0000067066 | $0.0000068744 | $0.0000067653 | $53,454 | - |
| Mar-28 2025 | $0.0000068006 | $0.0000064031 | $0.0000070236 | $0.0000070236 | $53,674 | - |
| Mar-27 2025 | $0.0000069984 | $0.0000069211 | $0.00000708 | $0.000007021 | $53,542 | - |