時価総額 $2.31T
-2.53%
ボリューム24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
XMax (XMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001038 | $0.00001034 | $0.00001077 | $0.00001039 | $26,632 | - |
| Aug-25 2024 | $0.00001038 | $0.00001018 | $0.00001052 | $0.0000105 | $26,630 | - |
| Aug-24 2024 | $0.00001052 | $0.00001023 | $0.00001052 | $0.00001032 | $26,706 | - |
| Aug-23 2024 | $0.00001035 | $0.00001021 | $0.00001041 | $0.00001023 | $26,620 | - |
| Aug-22 2024 | $0.0000102 | $0.0000102 | $0.00001028 | $0.00001024 | $26,010 | - |
| Aug-21 2024 | $0.00001024 | $0.00001008 | $0.00001026 | $0.00001008 | $26,211 | - |
| Aug-20 2024 | $0.00001023 | $0.00001016 | $0.00001027 | $0.00001016 | $26,137 | - |
| Aug-19 2024 | $0.00001025 | $0.00001008 | $0.00001037 | $0.00001011 | $26,573 | - |
| Aug-18 2024 | $0.00001012 | $0.0000099698 | $0.00001041 | $0.00001027 | $26,415 | - |
| Aug-17 2024 | $0.00001028 | $0.00001011 | $0.00001028 | $0.00001011 | $26,444 | - |
| Aug-16 2024 | $0.00001013 | $0.00001011 | $0.00001089 | $0.00001089 | $25,721 | - |
| Aug-15 2024 | $0.00001088 | $0.00001038 | $0.00001107 | $0.00001038 | $27,685 | - |
| Aug-14 2024 | $0.00001046 | $0.00001027 | $0.00001046 | $0.00001031 | $26,607 | - |
| Aug-13 2024 | $0.00001028 | $0.0000099816 | $0.00001028 | $0.0000099902 | $26,669 | - |
| Aug-12 2024 | $0.0000099813 | $0.0000099805 | $0.00001009 | $0.00001001 | $26,077 | - |