時価総額 $2.27T
0.32%
ボリューム24h $137.68B
1.63%
BTC % 52.86%
-0.24%
ETH % 12.79%
0.7%
硬貨
29.077
+13
取引所
885
最後の更新
39 秒 前
XMax (XMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0000106 | $0.0000098842 | $0.00001078 | $0.0000098882 | $4,449 | - |
| Oct-09 2024 | $0.0000098909 | $0.0000098176 | $0.0000098941 | $0.0000098188 | $3,998 | - |
| Oct-08 2024 | $0.0000098182 | $0.0000092893 | $0.00001057 | $0.00001057 | $6,529 | - |
| Oct-07 2024 | $0.00001057 | $0.00001057 | $0.00001073 | $0.00001072 | $4,191 | - |
| Oct-06 2024 | $0.00001072 | $0.00001062 | $0.00001074 | $0.00001073 | $3,879 | - |
| Oct-05 2024 | $0.00001073 | $0.00001073 | $0.00001102 | $0.00001101 | $3,916 | - |
| Oct-04 2024 | $0.00001102 | $0.00001093 | $0.00001102 | $0.00001102 | $3,918 | - |
| Oct-03 2024 | $0.00001103 | $0.00001061 | $0.00001103 | $0.00001085 | $4,190 | - |
| Oct-02 2024 | $0.00001075 | $0.0000099522 | $0.00001143 | $0.0000114 | $4,276 | - |
| Oct-01 2024 | $0.0000114 | $0.0000113 | $0.00001199 | $0.00001199 | $4,059 | - |
| Sep-30 2024 | $0.00001156 | $0.0000112 | $0.00001156 | $0.0000112 | $4,163 | - |
| Sep-29 2024 | $0.00001121 | $0.00001089 | $0.00001307 | $0.00001091 | $5,901 | - |
| Sep-28 2024 | $0.00001091 | $0.00001077 | $0.00001092 | $0.00001091 | $4,087 | - |
| Sep-27 2024 | $0.00001091 | $0.00001075 | $0.00001106 | $0.00001106 | $4,080 | - |
| Sep-26 2024 | $0.00001106 | $0.00001081 | $0.00001106 | $0.00001083 | $4,061 | - |