時価総額 $2.16T
-0.23%
ボリューム24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
XMax (XMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000099877 | $0.0000099812 | $0.00001025 | $0.00001024 | $26,003 | - |
| Aug-06 2024 | $0.00001024 | $0.0000102 | $0.00001025 | $0.0000102 | $26,358 | - |
| Aug-05 2024 | $0.00001021 | $0.00001021 | $0.00001041 | $0.00001041 | $26,951 | - |
| Aug-04 2024 | $0.0000104 | $0.00001038 | $0.00001059 | $0.00001045 | $27,303 | - |
| Aug-03 2024 | $0.00001045 | $0.00001038 | $0.00001045 | $0.00001045 | $26,418 | - |
| Aug-02 2024 | $0.00001044 | $0.00001037 | $0.00001044 | $0.00001042 | $25,621 | - |
| Aug-01 2024 | $0.0000104 | $0.0000104 | $0.00001046 | $0.00001045 | $25,942 | - |
| Jul-31 2024 | $0.00001045 | $0.0000104 | $0.00001069 | $0.00001068 | $26,809 | - |
| Jul-30 2024 | $0.00001068 | $0.00001058 | $0.00001069 | $0.00001059 | $26,364 | - |
| Jul-29 2024 | $0.0000106 | $0.00001045 | $0.00001062 | $0.00001046 | $26,417 | - |
| Jul-28 2024 | $0.00001046 | $0.00001043 | $0.00001048 | $0.00001045 | $26,182 | - |
| Jul-27 2024 | $0.00001045 | $0.00001038 | $0.0000105 | $0.00001042 | $26,082 | - |
| Jul-26 2024 | $0.00001042 | $0.00001039 | $0.00001045 | $0.0000104 | $26,299 | - |
| Jul-25 2024 | $0.0000104 | $0.00001038 | $0.00001049 | $0.00001043 | $26,368 | - |
| Jul-24 2024 | $0.00001041 | $0.00001041 | $0.00001044 | $0.00001041 | $26,753 | - |