時価総額 $2.29T
2.8%
ボリューム24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
硬貨
28.538
+18
取引所
885
最後の更新
2 分 前
XMax (XMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001023 | $0.00001016 | $0.00001027 | $0.00001016 | $26,137 | - |
| Aug-19 2024 | $0.00001025 | $0.00001008 | $0.00001037 | $0.00001011 | $26,573 | - |
| Aug-18 2024 | $0.00001012 | $0.0000099698 | $0.00001041 | $0.00001027 | $26,415 | - |
| Aug-17 2024 | $0.00001028 | $0.00001011 | $0.00001028 | $0.00001011 | $26,444 | - |
| Aug-16 2024 | $0.00001013 | $0.00001011 | $0.00001089 | $0.00001089 | $25,721 | - |
| Aug-15 2024 | $0.00001088 | $0.00001038 | $0.00001107 | $0.00001038 | $27,685 | - |
| Aug-14 2024 | $0.00001046 | $0.00001027 | $0.00001046 | $0.00001031 | $26,607 | - |
| Aug-13 2024 | $0.00001028 | $0.0000099816 | $0.00001028 | $0.0000099902 | $26,669 | - |
| Aug-12 2024 | $0.0000099813 | $0.0000099805 | $0.00001009 | $0.00001001 | $26,077 | - |
| Aug-11 2024 | $0.00001001 | $0.0000099291 | $0.00001051 | $0.00001016 | $26,152 | - |
| Aug-10 2024 | $0.00001016 | $0.0000099721 | $0.00001057 | $0.00001015 | $26,374 | - |
| Aug-09 2024 | $0.00001016 | $0.0000098751 | $0.0000111 | $0.0000111 | $26,812 | - |
| Aug-08 2024 | $0.00001106 | $0.0000099797 | $0.00001109 | $0.0000099797 | $28,235 | - |
| Aug-07 2024 | $0.0000099877 | $0.0000099812 | $0.00001025 | $0.00001024 | $26,003 | - |
| Aug-06 2024 | $0.00001024 | $0.0000102 | $0.00001025 | $0.0000102 | $26,358 | - |