時価総額 AR$2,077.12T
-0.27%
ボリューム24h AR$123.90T
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
硬貨
28.041
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-11 2024 | AR$0.00932795 | AR$0.00905834 | AR$0.00941002 | AR$0.00905834 | AR$24,537,379 | - |
| Jul-10 2024 | AR$0.0090597 | AR$0.0090597 | AR$0.00937539 | AR$0.00926277 | AR$23,543,543 | - |
| Jul-09 2024 | AR$0.00924543 | AR$0.00922315 | AR$0.00928008 | AR$0.00927764 | AR$24,032,110 | - |
| Jul-08 2024 | AR$0.00923462 | AR$0.00923043 | AR$0.00957276 | AR$0.00943582 | AR$24,155,653 | - |
| Jul-07 2024 | AR$0.00944229 | AR$0.00939665 | AR$0.011003 | AR$0.00983387 | AR$23,552,018 | - |
| Jul-06 2024 | AR$0.00983699 | AR$0.0094494 | AR$0.00983699 | AR$0.00947115 | AR$24,884,488 | - |
| Jul-05 2024 | AR$0.00947193 | AR$0.00946102 | AR$0.010075 | AR$0.010051 | AR$23,563,777 | - |
| Jul-04 2024 | AR$0.010054 | AR$0.00997224 | AR$0.010115 | AR$0.01006 | AR$24,082,010 | - |
| Jul-03 2024 | AR$0.01006 | AR$0.00989932 | AR$0.01014 | AR$0.00993064 | AR$24,358,592 | - |
| Jul-02 2024 | AR$0.00990108 | AR$0.0098962 | AR$0.00991121 | AR$0.00991121 | AR$24,017,909 | - |
| Jul-01 2024 | AR$0.0099089 | AR$0.00972169 | AR$0.010018 | AR$0.0099867 | AR$23,887,701 | - |
| Jun-30 2024 | AR$0.00998656 | AR$0.00998656 | AR$0.010053 | AR$0.010041 | AR$23,923,344 | - |
| Jun-29 2024 | AR$0.010039 | AR$0.00937177 | AR$0.010267 | AR$0.010261 | AR$25,499,365 | - |
| Jun-28 2024 | AR$0.010525 | AR$0.010405 | AR$0.010977 | AR$0.01051 | AR$24,403,024 | - |
| Jun-27 2024 | AR$0.010502 | AR$0.01046 | AR$0.010753 | AR$0.010696 | AR$23,845,366 | - |
XMax（XMX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2219日間分析、15-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2458 ARS.