時価総額 $2.25T
-2.15%
ボリューム24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
硬貨
28.474
+15
取引所
885
最後の更新
2 分 前
Xion Finance (XGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00025513 | $0.0002542 | $0.00025513 | $0.0002542 | $0 | - |
| Aug-13 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-12 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-11 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-10 2024 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | - | - |
| Aug-09 2024 | $0.0002542 | $0.00025419 | $0.0002542 | $0.00025419 | - | - |
| Aug-08 2024 | $0.00025419 | $0.00024188 | $0.00025419 | $0.00024188 | $1 | - |
| Aug-07 2024 | $0.00024188 | $0.00024188 | $0.00024188 | $0.00024188 | - | - |
| Aug-06 2024 | $0.00024188 | $0.00024044 | $0.00024346 | $0.00024046 | - | - |
| Aug-05 2024 | $0.00024046 | $0.00024046 | $0.00037794 | $0.00037794 | $64 | - |
| Aug-04 2024 | $0.00037794 | $0.00037794 | $0.00039997 | $0.00039996 | $1 | - |
| Aug-03 2024 | $0.00039996 | $0.00039996 | $0.00042003 | $0.00042003 | $1 | - |
| Aug-02 2024 | $0.00042003 | $0.00042001 | $0.00042003 | $0.00042001 | - | - |
| Aug-01 2024 | $0.00042001 | $0.00042001 | $0.00043796 | $0.00043796 | $1 | - |
| Jul-31 2024 | $0.00043796 | $0.00043796 | $0.00043796 | $0.00043796 | - | - |