時価総額 $2.21T
0.83%
ボリューム24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
硬貨
28.674
+21
取引所
885
最後の更新
2 分 前
Blockzero Labs - XIO (XIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-07 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-06 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-05 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-04 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-03 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-02 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| May-01 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
| Apr-30 2024 | $0.00471027 | $0.00471027 | $0.00507236 | $0.00507236 | $76 | $172,360 |
| Apr-29 2024 | $0.00507236 | $0.00507236 | $0.00507622 | $0.00507622 | $547 | $185,610 |
| Apr-28 2024 | $0.00507622 | $0.00507622 | $0.00507622 | $0.00507622 | - | $185,751 |
| Apr-27 2024 | $0.00507622 | $0.00507622 | $0.00515386 | $0.00515386 | $261 | $185,751 |
| Apr-26 2024 | $0.00515386 | $0.00515386 | $0.00515386 | $0.00515386 | - | $188,592 |
| Apr-25 2024 | $0.00515386 | $0.00515386 | $0.00527325 | $0.00527325 | $329 | $188,592 |
| Apr-24 2024 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | $192,961 |