時価総額 $2.45T
-2.5%
ボリューム24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
辛普森 (辛普森) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000000000174509817 | $0.000000000000001113909473 | $0.000000000000002246226468 | $0.000000000000001113909473 | - | - |
| Feb-21 2026 | $0.000000000000001113909473 | $0.000000000000001113909473 | $0.000000000000001824647034 | $0.000000000000001824647034 | - | - |
| Feb-20 2026 | $0.000000000000001824647034 | $0.000000000000001720652525 | $0.000000000000001824647034 | $0.000000000000001720652525 | - | - |
| Feb-19 2026 | $0.000000000000001720652525 | $0.000000000000001704796702 | $0.000000000000001720652525 | $0.000000000000001704796702 | - | - |
| Feb-18 2026 | $0.000000000000001704796702 | $0.000000000000001704796702 | $0.000000000000001710389923 | $0.000000000000001710389923 | - | - |
| Feb-17 2026 | $0.000000000000001710389923 | $0.000000000000001445855592 | $0.000000000000001710389923 | $0.000000000000001467810729 | - | - |
| Feb-16 2026 | $0.000000000000001467810729 | $0.000000000000001467810729 | $0.000000000000002308527225 | $0.000000000000002183463977 | $6 | - |
| Feb-15 2026 | $0.000000000000002183463977 | $0.000000000000002060460033 | $0.000000000000002375390781 | $0.000000000000002375390781 | - | - |
| Feb-14 2026 | $0.000000000000002591511799 | $0.000000000000002381984128 | $0.000000000000002591511799 | $0.000000000000002381984128 | - | - |
| Feb-13 2026 | $0.000000000000002381984128 | $0.000000000000002367167272 | $0.000000000000002381984128 | $0.000000000000002367167272 | - | - |
| Feb-12 2026 | $0.000000000000002142126652 | $0.000000000000002142126652 | $0.000000000000002987806334 | $0.000000000000002898327865 | - | - |
| Feb-11 2026 | $0.000000000000002898327865 | $0.000000000000002457374545 | $0.000000000000002898327865 | $0.000000000000002457374545 | - | - |
| Feb-10 2026 | $0.000000000000002457374545 | $0.000000000000001901526518 | $0.00000000000000313367672 | $0.000000000000003107221291 | - | - |
| Feb-09 2026 | $0.000000000000003107221291 | $0.00000000000000193310018 | $0.00000000000002548586308 | $0.00000000000002548586308 | - | - |
| Feb-08 2026 | $0.00000000000002548586308 | $0.00000000000002548586308 | $0.00000000000002548586308 | $0.00000000000002548586308 | - | - |