時価総額 $3.02T
-6.08%
ボリューム24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
硬貨
34.174
+29
取引所
885
最後の更新
18 秒 前
辛普森 (辛普森) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000032627068828 | $0.000000000000032568828925 | $0.000000000000034146619578 | $0.000000000000034146619578 | - | - |
| Jan-28 2026 | $0.000000000000034146619578 | $0.000000000000033338689659 | $0.000000000000034146619578 | $0.000000000000033338689659 | $68 | - |
| Jan-27 2026 | $0.000000000000033338689659 | $0.000000000000032576139231 | $0.000000000000033338689659 | $0.000000000000032576139231 | - | - |
| Jan-26 2026 | $0.000000000000032576139231 | $0.000000000000032576139231 | $0.000000000000034341958271 | $0.000000000000034341958271 | - | - |
| Jan-25 2026 | $0.000000000000034341958271 | $0.000000000000034341958271 | $0.000000000000034559479571 | $0.000000000000034559479571 | - | - |
| Jan-24 2026 | $0.000000000000034559479571 | $0.000000000000034147749462 | $0.000000000000034559479571 | $0.000000000000034147749462 | - | - |
| Jan-23 2026 | $0.000000000000034147749462 | $0.000000000000034147749462 | $0.000000000000037387091536 | $0.000000000000037387091536 | - | - |
| Jan-22 2026 | $0.000000000000037387091536 | $0.000000000000037387091536 | $0.000000000000040218330641 | $0.000000000000039279861503 | - | - |
| Jan-21 2026 | $0.000000000000039279861503 | $0.000000000000038666372867 | $0.00000000000004003647919 | $0.00000000000004003647919 | - | - |
| Jan-20 2026 | $0.00000000000004003647919 | $0.00000000000004003647919 | $0.00000000000004069631729 | $0.00000000000004069631729 | - | - |
| Jan-19 2026 | $0.00000000000004069631729 | $0.000000000000040406575729 | $0.000000000000043080762327 | $0.000000000000043080762327 | - | - |
| Jan-18 2026 | $0.000000000000043080762327 | $0.000000000000043080762327 | $0.000000000000072236948053 | $0.000000000000071959798762 | - | - |
| Jan-17 2026 | $0.000000000000072338563853 | $0.000000000000071182870799 | $0.000000000000072705348401 | $0.000000000000071684845852 | - | - |
| Jan-16 2026 | $0.000000000000071346204116 | $0.000000000000070610505312 | $0.000000000000075668203677 | $0.000000000000074612600908 | - | - |
| Jan-15 2026 | $0.000000000000074612600908 | $0.000000000000074612600908 | $0.000000000000081161073309 | $0.000000000000077190789073 | - | - |