時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
13 秒 前
辛普森 (辛普森) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000001964397677 | $0.000000000000001690500986 | $0.000000000000002323428215 | $0.000000000000001777787979 | $9 | - |
| Mar-18 2026 | $0.000000000000001777787979 | $0.000000000000001777787979 | $0.000000000000001777787979 | $0.000000000000001777787979 | - | - |
| Mar-17 2026 | $0.00000000000000189286707 | $0.000000000000001848210546 | $0.00000000000000189286707 | $0.000000000000001848210546 | $1 | - |
| Mar-16 2026 | $0.000000000000001848210546 | $0.000000000000001568955112 | $0.00000000000000230946307 | $0.00000000000000230946307 | - | - |
| Mar-15 2026 | $0.00000000000000230946307 | $0.00000000000000230946307 | $0.000000000000002395964368 | $0.000000000000002395964368 | $0 | - |
| Mar-14 2026 | $0.000000000000002395964368 | $0.000000000000002395964368 | $0.000000000000002542815424 | $0.000000000000002542815424 | - | - |
| Mar-13 2026 | $0.000000000000002131247642 | $0.000000000000001479222599 | $0.000000000000002493915371 | $0.000000000000002493915371 | - | - |
| Mar-12 2026 | $0.000000000000002493915371 | $0.00000000000000216262595 | $0.000000000000002493915371 | $0.000000000000002268209005 | - | - |
| Mar-11 2026 | $0.000000000000002299806529 | $0.000000000000001364132366 | $0.000000000000002299806529 | $0.000000000000002259936656 | $20 | - |
| Mar-10 2026 | $0.000000000000002259936656 | $0.000000000000002259936656 | $0.000000000000002712354077 | $0.000000000000002712354077 | - | - |
| Mar-09 2026 | $0.000000000000002712354077 | $0.000000000000001594087641 | $0.000000000000004763498942 | $0.000000000000004170785873 | $86 | - |
| Mar-08 2026 | $0.000000000000006062590332 | $0.000000000000001051436527 | $0.000000000000006062590332 | $0.000000000000001814815757 | $96 | - |
| Mar-07 2026 | $0.000000000000001814815757 | $0.000000000000001814815757 | $0.000000000000002230757748 | $0.000000000000002230757748 | - | - |
| Mar-06 2026 | $0.000000000000002230757748 | $0.000000000000001533777137 | $0.000000000000002475482911 | $0.000000000000001533777137 | - | - |
| Mar-05 2026 | $0.000000000000001533777137 | $0.000000000000001533777137 | $0.000000000000001533777137 | $0.000000000000001533777137 | - | - |