時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
4 秒 前
辛普森 (辛普森) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000001433603747 | $0.000000000000001433603747 | $0.00000000000000171669801 | $0.00000000000000171669801 | - | - |
| Apr-07 2026 | $0.00000000000000171669801 | $0.000000000000001649413088 | $0.00000000000000171669801 | $0.000000000000001649413088 | - | - |
| Apr-06 2026 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | - | - |
| Apr-05 2026 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | - | - |
| Apr-04 2026 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | $0.000000000000001649413088 | - | - |
| Apr-03 2026 | $0.000000000000001649413088 | $0.000000000000001567631204 | $0.000000000000001649413088 | $0.000000000000001567631204 | - | - |
| Apr-02 2026 | $0.000000000000001567631204 | $0.000000000000001567631204 | $0.000000000000001871791897 | $0.000000000000001871791897 | $0 | - |
| Apr-01 2026 | $0.000000000000001871791897 | $0.000000000000001871791897 | $0.00000000000000211531504 | $0.00000000000000211531504 | - | - |
| Mar-31 2026 | $0.00000000000000211531504 | $0.000000000000002093518764 | $0.00000000000000211531504 | $0.000000000000002093518764 | - | - |
| Mar-30 2026 | $0.000000000000002101666225 | $0.000000000000002101666225 | $0.000000000000002212930712 | $0.000000000000002212930712 | $1 | - |
| Mar-29 2026 | $0.000000000000002212930712 | $0.000000000000001538106772 | $0.000000000000002909153052 | $0.000000000000002909153052 | - | - |
| Mar-28 2026 | $0.000000000000002909153052 | $0.000000000000002249727871 | $0.000000000000002909153052 | $0.000000000000002249727871 | - | - |
| Mar-27 2026 | $0.000000000000002249727871 | $0.000000000000002249727871 | $0.00000000000000261283273 | $0.00000000000000261283273 | - | - |
| Mar-26 2026 | $0.00000000000000261283273 | $0.000000000000001557948641 | $0.000000000000003842471793 | $0.000000000000001557948641 | - | - |
| Mar-25 2026 | $0.000000000000001557948641 | $0.000000000000001557948641 | $0.0000000000000018061304 | $0.0000000000000018061304 | - | - |