時価総額 $2.15T
-7.06%
ボリューム24h $246.41B
28.89%
BTC % 50.55%
1.48%
ETH % 16.35%
-1.46%
硬貨
27.980
+35
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000005997 | $0.0000005993 | $0.0000005999 | $0.0000005993 | - | - |
| Jul-03 2024 | $0.0000005993 | $0.000000599 | $0.0000005994 | $0.000000599 | - | - |
| Jul-02 2024 | $0.000000599 | $0.000000599 | $0.0000005994 | $0.0000005994 | - | - |
| Jul-01 2024 | $0.0000005993 | $0.000000599 | $0.0000005994 | $0.000000599 | - | - |
| Jun-30 2024 | $0.0000005989 | $0.0000005985 | $0.0000005991 | $0.0000005991 | - | - |
| Jun-29 2024 | $0.000000599 | $0.0000005987 | $0.0000005991 | $0.0000005987 | - | - |
| Jun-28 2024 | $0.0000005988 | $0.0000005988 | $0.0000005995 | $0.0000005994 | - | - |
| Jun-27 2024 | $0.0000005991 | $0.0000005991 | $0.0000005996 | $0.0000005995 | - | - |
| Jun-26 2024 | $0.0000005996 | $0.0000005996 | $0.0000006001 | $0.0000005999 | - | - |
| Jun-25 2024 | $0.0000005999 | $0.0000005996 | $0.0000006 | $0.0000005996 | - | - |
| Jun-24 2024 | $0.0000005997 | $0.0000005995 | $0.0000005998 | $0.0000005995 | - | - |
| Jun-23 2024 | $0.0000005995 | $0.0000005995 | $0.0000005998 | $0.0000005997 | - | - |
| Jun-22 2024 | $0.0000005998 | $0.0000005995 | $0.0000005998 | $0.0000005998 | - | - |
| Jun-21 2024 | $0.0000005997 | $0.0000005994 | $0.0000005997 | $0.0000005996 | - | - |
| Jun-20 2024 | $0.0000005996 | $0.0000005994 | $0.0000005999 | $0.0000005997 | - | - |