時価総額 $3.73T
1.77%
ボリューム24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
硬貨
31.917
+10
取引所
885
最後の更新
19 秒 前
Xiglute Coin (XGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-21 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-20 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-19 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-18 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-17 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| May-16 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| May-15 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-14 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-13 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-12 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-11 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-10 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-09 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-08 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |