時価総額 $2.57T
3.37%
ボリューム24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
硬貨
28.255
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000005998 | $0.0000005997 | $0.0000006001 | $0.0000005998 | - | - |
Jul-24 2024 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000005999 | - | - |
Jul-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006002 | - | - |
Jul-22 2024 | $0.0000006002 | $0.0000006 | $0.0000006002 | $0.0000006001 | - | - |
Jul-21 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006002 | - | - |
Jul-20 2024 | $0.0000006002 | $0.0000006001 | $0.0000006004 | $0.0000006003 | - | - |
Jul-19 2024 | $0.0000006004 | $0.0000005998 | $0.0000006004 | $0.0000006001 | - | - |
Jul-18 2024 | $0.0000005999 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
Jul-17 2024 | $0.0000006 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
Jul-16 2024 | $0.0000006004 | $0.0000006001 | $0.0000006006 | $0.0000006003 | - | - |
Jul-15 2024 | $0.0000006003 | $0.0000006002 | $0.0000006005 | $0.0000006002 | - | - |
Jul-14 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006002 | - | - |
Jul-13 2024 | $0.0000006002 | $0.0000006 | $0.0000006004 | $0.0000006 | - | - |
Jul-12 2024 | $0.0000006001 | $0.0000005999 | $0.0000006006 | $0.0000006001 | - | - |
Jul-11 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |