時価総額 $2.74T
1.56%
ボリューム24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
Xiglute Coin (XGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000002001 | $0.0000001999 | $0.0000002002 | $0.0000002001 | - | - |
| Nov-05 2024 | $0.0000002 | $0.0000001998 | $0.0000002 | $0.0000001998 | - | - |
| Nov-04 2024 | $0.0000001999 | $0.0000001997 | $0.0000001999 | $0.0000001999 | - | - |
| Nov-03 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Nov-02 2024 | $0.0000001999 | $0.0000001998 | $0.0000002 | $0.0000001999 | - | - |
| Nov-01 2024 | $0.0000001999 | $0.0000001997 | $0.0000001999 | $0.0000001997 | - | - |
| Oct-31 2024 | $0.0000001997 | $0.0000001997 | $0.0000002 | $0.0000001999 | - | - |
| Oct-30 2024 | $0.0000001999 | $0.0000001998 | $0.0000002 | $0.0000001999 | - | - |
| Oct-29 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001998 | - | - |
| Oct-28 2024 | $0.0000001998 | $0.0000001997 | $0.0000001999 | $0.0000001997 | - | - |
| Oct-27 2024 | $0.0000001997 | $0.0000001997 | $0.0000001998 | $0.0000001997 | - | - |
| Oct-26 2024 | $0.0000001998 | $0.0000001996 | $0.0000001998 | $0.0000001997 | - | - |
| Oct-25 2024 | $0.0000001997 | $0.0000001995 | $0.0000001999 | $0.0000001998 | - | - |
| Oct-24 2024 | $0.0000001999 | $0.0000001997 | $0.0000001999 | $0.0000001998 | - | - |
| Oct-23 2024 | $0.0000001997 | $0.0000001997 | $0.0000001999 | $0.0000001999 | - | - |