時価総額 $3.47T
0.12%
ボリューム24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
xHashtag (XTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0047976 | $0.00467437 | $0.00491525 | $0.00472499 | $74,058 | $317,452 |
| Jan-15 2026 | $0.00470669 | $0.00469963 | $0.00491647 | $0.00488606 | $75,684 | $311,437 |
| Jan-14 2026 | $0.00491367 | $0.00465902 | $0.00508641 | $0.00482343 | $43,061 | $325,133 |
| Jan-13 2026 | $0.00487263 | $0.00486908 | $0.00518339 | $0.00498929 | $55,396 | $322,417 |
| Jan-12 2026 | $0.00502468 | $0.0049939 | $0.00511555 | $0.0049939 | $65,565 | $332,479 |
| Jan-11 2026 | $0.00500368 | $0.00464467 | $0.00500368 | $0.00467747 | $83,491 | $331,089 |
| Jan-10 2026 | $0.00472498 | $0.0047061 | $0.0049232 | $0.0049232 | $81,628 | $312,647 |
| Jan-09 2026 | $0.00497199 | $0.00495447 | $0.00527285 | $0.00506178 | $49,441 | $328,992 |
| Jan-08 2026 | $0.00503786 | $0.00494329 | $0.00504522 | $0.00497724 | $57,564 | $333,351 |
| Jan-07 2026 | $0.0049825 | $0.0049825 | $0.00513422 | $0.00507133 | $61,897 | $329,687 |
| Jan-06 2026 | $0.00504953 | $0.00503692 | $0.00533641 | $0.00507172 | $59,950 | $334,122 |
| Jan-05 2026 | $0.00508357 | $0.00504732 | $0.00528501 | $0.00522028 | $71,606 | $336,375 |
| Jan-04 2026 | $0.00522457 | $0.0050593 | $0.00522457 | $0.00511175 | $64,740 | $345,705 |
| Jan-03 2026 | $0.00509766 | $0.00509083 | $0.00526069 | $0.0052103 | $45,103 | $337,308 |
| Jan-02 2026 | $0.00525078 | $0.00499586 | $0.0056483 | $0.00509577 | $68,190 | $347,439 |