時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
xHashtag (XTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012154 | $0.012154 | $0.01257 | $0.012166 | $96,105 | $804,279 |
| Oct-03 2025 | $0.012176 | $0.012068 | $0.012348 | $0.012068 | $108,635 | $805,693 |
| Oct-02 2025 | $0.012062 | $0.011905 | $0.012268 | $0.011915 | $125,883 | $798,139 |
| Oct-01 2025 | $0.011903 | $0.011844 | $0.012404 | $0.011894 | $120,779 | $787,636 |
| Sep-30 2025 | $0.01189 | $0.01189 | $0.012403 | $0.012005 | $145,497 | $786,797 |
| Sep-29 2025 | $0.01207 | $0.011827 | $0.012715 | $0.012266 | $137,202 | $798,709 |
| Sep-28 2025 | $0.012257 | $0.011417 | $0.012275 | $0.011425 | $93,850 | $811,099 |
| Sep-27 2025 | $0.011418 | $0.011018 | $0.011574 | $0.011574 | $107,660 | $755,538 |
| Sep-26 2025 | $0.011579 | $0.011552 | $0.011672 | $0.011581 | $87,853 | $766,172 |
| Sep-25 2025 | $0.011575 | $0.011575 | $0.011865 | $0.011854 | $94,701 | $765,967 |
| Sep-24 2025 | $0.011854 | $0.011646 | $0.012025 | $0.011824 | $87,541 | $784,416 |
| Sep-23 2025 | $0.011818 | $0.011516 | $0.012025 | $0.011781 | $104,485 | $781,988 |
| Sep-22 2025 | $0.011784 | $0.011773 | $0.012353 | $0.012339 | $101,289 | $779,778 |
| Sep-21 2025 | $0.012339 | $0.011897 | $0.012442 | $0.01198 | $97,947 | $816,478 |
| Sep-20 2025 | $0.011981 | $0.01182 | $0.012108 | $0.01183 | $88,973 | $792,773 |