時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
xHashtag (XTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00235104 | $0.00228494 | $0.00235104 | $0.00232467 | $31,773 | $155,566 |
| Apr-07 2026 | $0.0023262 | $0.0023262 | $0.00243562 | $0.00243562 | $29,816 | $153,923 |
| Apr-06 2026 | $0.00242978 | $0.00242978 | $0.00255494 | $0.00244198 | $30,079 | $160,776 |
| Apr-05 2026 | $0.00245252 | $0.0023518 | $0.00245252 | $0.00235424 | $26,040 | $162,281 |
| Apr-04 2026 | $0.00235452 | $0.00234291 | $0.00238438 | $0.00234992 | $32,624 | $155,797 |
| Apr-03 2026 | $0.00234338 | $0.00234338 | $0.00237077 | $0.00236571 | $33,217 | $155,059 |
| Apr-02 2026 | $0.00237696 | $0.00237696 | $0.00259043 | $0.00256897 | $19,390 | $157,282 |
| Apr-01 2026 | $0.00256846 | $0.00249384 | $0.00261383 | $0.00251364 | $29,258 | $169,953 |
| Mar-31 2026 | $0.00251499 | $0.00250407 | $0.00255078 | $0.00250554 | $26,271 | $166,415 |
| Mar-30 2026 | $0.00250437 | $0.00250326 | $0.00252645 | $0.00251062 | $30,538 | $165,712 |
| Mar-29 2026 | $0.00251067 | $0.00245342 | $0.00253091 | $0.0024623 | $26,749 | $166,129 |
| Mar-28 2026 | $0.00243525 | $0.00231534 | $0.00245607 | $0.00232229 | $32,242 | $161,138 |
| Mar-27 2026 | $0.00231973 | $0.00231824 | $0.00240806 | $0.00240806 | $30,100 | $153,494 |
| Mar-26 2026 | $0.00240815 | $0.00233196 | $0.00262776 | $0.00262776 | $30,192 | $159,345 |
| Mar-25 2026 | $0.00261474 | $0.00232011 | $0.00294496 | $0.0024057 | $42,571 | $173,015 |