時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 18 秒 前
xHashtag XTAG

xHashtag (XTAG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.011169 $0.011141 $0.011376 $0.011376 $102,221 $739,044
Oct-24 2025 $0.011398 $0.011398 $0.011619 $0.011588 $109,114 $754,213
Oct-23 2025 $0.011573 $0.011493 $0.011629 $0.011493 $102,629 $765,789
Oct-22 2025 $0.011497 $0.011475 $0.011607 $0.011586 $119,153 $760,793
Oct-21 2025 $0.011578 $0.011553 $0.011678 $0.011567 $107,033 $766,134
Oct-20 2025 $0.01156 $0.011528 $0.01158 $0.011528 $78,830 $764,975
Oct-19 2025 $0.011533 $0.01152 $0.011577 $0.011521 $74,073 $763,161
Oct-18 2025 $0.011533 $0.011517 $0.011551 $0.011543 $141,586 $763,155
Oct-17 2025 $0.011537 $0.011459 $0.012129 $0.01207 $124,439 $763,417
Oct-16 2025 $0.012068 $0.012068 $0.012846 $0.012842 $116,173 $798,537
Oct-15 2025 $0.012842 $0.012835 $0.012971 $0.01297 $110,769 $849,761
Oct-14 2025 $0.013009 $0.01286 $0.013844 $0.01382 $107,304 $860,838
Oct-13 2025 $0.013829 $0.013346 $0.014006 $0.014006 $119,588 $915,058
Oct-12 2025 $0.013988 $0.00994677 $0.014039 $0.00994844 $172,018 $925,576
Oct-11 2025 $0.00995784 $0.00898896 $0.00995784 $0.00921447 $155,325 $658,901

xHashtag(XTAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1425日間分析、01-12-2021日から。