時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
39 秒 前
xHashtag (XTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0217 | $0.021662 | $0.027119 | $0.026863 | $174,748 | $1,435,902 |
| Jun-11 2025 | $0.026871 | $0.026566 | $0.031881 | $0.031319 | $177,683 | $1,778,066 |
| Jun-10 2025 | $0.031318 | $0.030423 | $0.031401 | $0.030423 | $155,857 | $2,072,289 |
| Jun-09 2025 | $0.030283 | $0.030283 | $0.031097 | $0.030767 | $200,175 | $2,003,828 |
| Jun-08 2025 | $0.030772 | $0.029298 | $0.030826 | $0.029332 | $127,810 | $2,036,194 |
| Jun-07 2025 | $0.030227 | $0.030212 | $0.030229 | $0.030229 | $216,492 | $2,000,128 |
| Jun-06 2025 | $0.030226 | $0.030226 | $0.031389 | $0.031244 | $203,367 | $2,000,031 |
| Jun-05 2025 | $0.031389 | $0.030386 | $0.036887 | $0.036795 | $178,192 | $2,076,982 |
| Jun-04 2025 | $0.036613 | $0.03654 | $0.040255 | $0.04023 | $187,076 | $2,422,674 |
| Jun-03 2025 | $0.040244 | $0.038296 | $0.040356 | $0.038729 | $159,007 | $2,662,913 |
| Jun-02 2025 | $0.038893 | $0.038538 | $0.03919 | $0.038598 | $173,891 | $2,573,522 |
| Jun-01 2025 | $0.04006 | $0.03757 | $0.040279 | $0.038737 | $199,592 | $2,650,769 |
| May-31 2025 | $0.038778 | $0.038778 | $0.039333 | $0.039333 | $157,873 | $2,565,954 |
| May-30 2025 | $0.039281 | $0.039278 | $0.040516 | $0.040516 | $193,769 | $2,599,240 |
| May-29 2025 | $0.040647 | $0.039098 | $0.04206 | $0.039841 | $172,116 | $2,689,624 |