時価総額 $2.59T
-0.37%
ボリューム24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
xHashtag (XTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00276864 | $0.00276864 | $0.00317872 | $0.00310687 | $35,897 | $183,199 |
| Mar-18 2026 | $0.00312173 | $0.00263731 | $0.0032237 | $0.00263731 | $59,198 | $206,562 |
| Mar-17 2026 | $0.00259007 | $0.00239738 | $0.00261848 | $0.00239926 | $31,913 | $171,383 |
| Mar-16 2026 | $0.00239784 | $0.00239593 | $0.00247272 | $0.00240691 | $32,826 | $158,663 |
| Mar-15 2026 | $0.00240208 | $0.00228141 | $0.00248413 | $0.00228264 | $32,025 | $158,944 |
| Mar-14 2026 | $0.00228326 | $0.00226818 | $0.00228506 | $0.0022688 | $35,490 | $151,082 |
| Mar-13 2026 | $0.00226764 | $0.00219601 | $0.00227203 | $0.00222045 | $34,942 | $150,048 |
| Mar-12 2026 | $0.00222293 | $0.0022172 | $0.0022798 | $0.00227849 | $32,768 | $147,089 |
| Mar-11 2026 | $0.00226034 | $0.00226034 | $0.0022929 | $0.00229032 | $31,533 | $149,565 |
| Mar-10 2026 | $0.00228571 | $0.00228571 | $0.00251582 | $0.00250005 | $29,159 | $151,244 |
| Mar-09 2026 | $0.00247112 | $0.00224835 | $0.00247112 | $0.00239651 | $45,328 | $163,512 |
| Mar-08 2026 | $0.00240524 | $0.00239471 | $0.00270891 | $0.0027018 | $30,800 | $159,153 |
| Mar-07 2026 | $0.00270259 | $0.00270259 | $0.00299501 | $0.00289922 | $30,799 | $178,828 |
| Mar-06 2026 | $0.00288015 | $0.00264955 | $0.00324986 | $0.00268219 | $49,367 | $190,577 |
| Mar-05 2026 | $0.00267382 | $0.0026324 | $0.00267382 | $0.00266995 | $38,713 | $176,925 |