時価総額 $3.17T
-1.97%
ボリューム24h $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
2 分 前
xHashtag (XTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0053671 | $0.00446676 | $0.00558486 | $0.00448991 | $84,968 | $355,136 |
| Dec-25 2025 | $0.00450718 | $0.00449828 | $0.00529035 | $0.00529035 | $57,122 | $298,236 |
| Dec-24 2025 | $0.00525202 | $0.00523563 | $0.00546549 | $0.00530021 | $93,457 | $347,521 |
| Dec-23 2025 | $0.00557798 | $0.00548247 | $0.00832204 | $0.0057965 | $166,415 | $369,090 |
| Dec-22 2025 | $0.00588258 | $0.0056051 | $0.00754213 | $0.0056051 | $154,340 | $389,245 |
| Dec-21 2025 | $0.00561105 | $0.00543198 | $0.00569322 | $0.00543198 | $79,144 | $371,278 |
| Dec-20 2025 | $0.00540067 | $0.00522825 | $0.00540067 | $0.00529657 | $97,774 | $357,357 |
| Dec-19 2025 | $0.0053304 | $0.0052296 | $0.00570125 | $0.00526499 | $103,777 | $352,708 |
| Dec-18 2025 | $0.00526061 | $0.00508723 | $0.00555983 | $0.0052361 | $90,844 | $348,090 |
| Dec-17 2025 | $0.00522865 | $0.00521603 | $0.00588266 | $0.00549498 | $106,477 | $345,975 |
| Dec-16 2025 | $0.00548282 | $0.00536647 | $0.00562714 | $0.00557316 | $85,804 | $362,793 |
| Dec-15 2025 | $0.00556385 | $0.00491389 | $0.00562837 | $0.00493111 | $102,181 | $368,154 |
| Dec-14 2025 | $0.00493105 | $0.00459911 | $0.00563248 | $0.00563228 | $100,335 | $326,283 |
| Dec-13 2025 | $0.00564683 | $0.00564683 | $0.00610172 | $0.00588592 | $119,267 | $373,645 |
| Dec-12 2025 | $0.00585863 | $0.00577484 | $0.00585863 | $0.00581831 | $85,420 | $387,660 |