時価総額 $3.48T
0.93%
ボリューム24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
xHashtag (XTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00571935 | $0.00536287 | $0.00589979 | $0.00538956 | $106,857 | $378,444 |
| Nov-14 2025 | $0.00540331 | $0.0053951 | $0.00626423 | $0.00626423 | $85,425 | $357,532 |
| Nov-13 2025 | $0.00626647 | $0.00626647 | $0.00644422 | $0.00630235 | $99,694 | $414,646 |
| Nov-12 2025 | $0.00629259 | $0.00625994 | $0.00638435 | $0.00638435 | $97,817 | $416,375 |
| Nov-11 2025 | $0.00641116 | $0.006392 | $0.00650126 | $0.00645682 | $89,479 | $424,220 |
| Nov-10 2025 | $0.0064279 | $0.00629397 | $0.006564 | $0.00655812 | $96,406 | $425,328 |
| Nov-09 2025 | $0.00659694 | $0.00635781 | $0.0070857 | $0.00682511 | $99,016 | $436,513 |
| Nov-08 2025 | $0.00672582 | $0.00636064 | $0.00672582 | $0.00655663 | $123,279 | $445,041 |
| Nov-07 2025 | $0.00659863 | $0.00599283 | $0.00659863 | $0.00656195 | $115,582 | $436,625 |
| Nov-06 2025 | $0.00654487 | $0.00617819 | $0.00702553 | $0.00617819 | $112,702 | $433,068 |
| Nov-05 2025 | $0.0061882 | $0.00554341 | $0.00620555 | $0.00604112 | $99,550 | $409,467 |
| Nov-04 2025 | $0.00604081 | $0.00574514 | $0.00699055 | $0.00681551 | $110,891 | $399,715 |
| Nov-03 2025 | $0.00681961 | $0.00681961 | $0.00725444 | $0.00713491 | $156,020 | $451,247 |
| Nov-02 2025 | $0.00714036 | $0.00713198 | $0.00773404 | $0.00772822 | $110,410 | $472,471 |
| Nov-01 2025 | $0.00772031 | $0.00732407 | $0.00811196 | $0.00803238 | $144,388 | $510,845 |