時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
xHashtag (XTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016291 | $0.015519 | $0.016319 | $0.015622 | $70,322 | $1,077,976 |
| Aug-19 2025 | $0.015821 | $0.015761 | $0.017214 | $0.017202 | $80,641 | $1,046,878 |
| Aug-18 2025 | $0.017785 | $0.01675 | $0.018198 | $0.017266 | $69,764 | $1,176,818 |
| Aug-17 2025 | $0.017266 | $0.017098 | $0.018019 | $0.017923 | $66,515 | $1,142,517 |
| Aug-16 2025 | $0.017976 | $0.016814 | $0.017986 | $0.016981 | $65,893 | $1,189,493 |
| Aug-15 2025 | $0.016975 | $0.016975 | $0.018305 | $0.017362 | $62,903 | $1,123,230 |
| Aug-14 2025 | $0.017458 | $0.015646 | $0.018 | $0.016942 | $86,588 | $1,155,211 |
| Aug-13 2025 | $0.016946 | $0.016936 | $0.017412 | $0.016985 | $65,236 | $1,121,338 |
| Aug-12 2025 | $0.016989 | $0.016367 | $0.017698 | $0.01637 | $70,038 | $1,124,200 |
| Aug-11 2025 | $0.016377 | $0.016332 | $0.016876 | $0.016332 | $72,969 | $1,083,652 |
| Aug-10 2025 | $0.016443 | $0.015827 | $0.016878 | $0.015964 | $72,661 | $1,088,039 |
| Aug-09 2025 | $0.015953 | $0.015705 | $0.016387 | $0.01604 | $66,811 | $1,055,651 |
| Aug-08 2025 | $0.016064 | $0.01403 | $0.016575 | $0.015011 | $86,984 | $1,062,981 |
| Aug-07 2025 | $0.013962 | $0.012932 | $0.014215 | $0.01349 | $79,333 | $923,898 |
| Aug-06 2025 | $0.013521 | $0.012956 | $0.014113 | $0.013271 | $102,479 | $894,735 |