時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
xHashtag (XTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.019934 | $0.01991 | $0.020382 | $0.020382 | $32,320 | $1,319,077 |
| Oct-29 2024 | $0.019095 | $0.018297 | $0.019099 | $0.018297 | $30,997 | $1,263,509 |
| Oct-28 2024 | $0.01829 | $0.01829 | $0.018494 | $0.018368 | $39,154 | $1,210,276 |
| Oct-27 2024 | $0.018366 | $0.018307 | $0.018494 | $0.018308 | $31,742 | $1,215,309 |
| Oct-26 2024 | $0.018313 | $0.018306 | $0.018563 | $0.018484 | $37,846 | $1,211,755 |
| Oct-25 2024 | $0.018583 | $0.018574 | $0.018778 | $0.018767 | $36,656 | $1,229,653 |
| Oct-24 2024 | $0.018769 | $0.018748 | $0.01938 | $0.01938 | $3,612 | $1,241,977 |
| Oct-23 2024 | $0.019354 | $0.019273 | $0.020311 | $0.020311 | $6,114 | $1,280,647 |
| Oct-22 2024 | $0.020372 | $0.020261 | $0.02039 | $0.020348 | $26,670 | $1,348,025 |
| Oct-21 2024 | $0.020354 | $0.020336 | $0.02062 | $0.020597 | $46,106 | $1,346,808 |
| Oct-20 2024 | $0.020588 | $0.020444 | $0.020945 | $0.020939 | $35,958 | $1,362,322 |
| Oct-19 2024 | $0.021021 | $0.02102 | $0.021451 | $0.02145 | $41,803 | $1,390,979 |
| Oct-18 2024 | $0.021449 | $0.021307 | $0.021829 | $0.021822 | $44,989 | $1,419,304 |
| Oct-17 2024 | $0.021819 | $0.021641 | $0.021855 | $0.021818 | $34,246 | $1,443,744 |
| Oct-16 2024 | $0.021812 | $0.021798 | $0.02279 | $0.021864 | $35,086 | $1,443,313 |