時価総額 $3.12T
-0.04%
ボリューム24h $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
XEN Crypto (XEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000578 | $0.0000000574 | $0.0000000609 | $0.0000000609 | $1,117,073 | - |
| Apr-26 2025 | $0.0000000609 | $0.0000000609 | $0.0000000642 | $0.0000000631 | $1,489,853 | - |
| Apr-25 2025 | $0.000000063 | $0.0000000608 | $0.000000065 | $0.0000000614 | $1,829,504 | - |
| Apr-24 2025 | $0.0000000618 | $0.0000000612 | $0.0000000668 | $0.0000000668 | $1,352,173 | - |
| Apr-23 2025 | $0.0000000662 | $0.0000000646 | $0.0000000693 | $0.000000066 | $1,630,329 | - |
| Apr-22 2025 | $0.000000065 | $0.0000000548 | $0.0000000661 | $0.0000000566 | $1,999,549 | - |
| Apr-21 2025 | $0.0000000576 | $0.0000000545 | $0.000000058 | $0.0000000547 | $1,673,364 | - |
| Apr-20 2025 | $0.0000000545 | $0.0000000539 | $0.0000000589 | $0.0000000589 | $1,602,389 | - |
| Apr-19 2025 | $0.0000000596 | $0.0000000596 | $0.0000000637 | $0.0000000637 | $1,500,972 | - |
| Apr-18 2025 | $0.0000000636 | $0.0000000613 | $0.0000000648 | $0.0000000638 | $1,219,570 | - |
| Apr-17 2025 | $0.0000000638 | $0.0000000636 | $0.0000000661 | $0.0000000643 | $1,171,799 | - |
| Apr-16 2025 | $0.0000000647 | $0.0000000632 | $0.000000067 | $0.000000067 | $1,451,890 | - |
| Apr-15 2025 | $0.000000067 | $0.000000067 | $0.0000000702 | $0.0000000671 | $1,553,142 | - |
| Apr-14 2025 | $0.0000000672 | $0.000000064 | $0.0000000688 | $0.000000064 | $1,221,541 | - |
| Apr-13 2025 | $0.0000000642 | $0.0000000641 | $0.0000000681 | $0.0000000681 | $1,016,522 | - |