時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
2 分 前
XEN Crypto (XEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000088354187939124 | $0.0000000067947696995209 | $0.0000000088354187939124 | $0.0000000067947696995209 | $207,611 | - |
| Feb-24 2026 | $0.0000000067255190465234 | $0.0000000065063558272417 | $0.0000000069360213460107 | $0.0000000068873039166951 | $143,830 | - |
| Feb-23 2026 | $0.0000000069381409560161 | $0.0000000064200873884574 | $0.0000000071265842219045 | $0.0000000068579859456689 | $164,577 | - |
| Feb-22 2026 | $0.0000000069732259899072 | $0.0000000068986097873773 | $0.0000000072583165952843 | $0.0000000072583165952843 | $129,867 | - |
| Feb-21 2026 | $0.000000007349339459099 | $0.0000000069049896338578 | $0.000000007349339459099 | $0.0000000069958480147243 | $118,911 | - |
| Feb-20 2026 | $0.0000000070323303369958 | $0.0000000069679857025027 | $0.0000000073619462997516 | $0.000000007178594235781 | $119,060 | - |
| Feb-19 2026 | $0.000000007182618779974401 | $0.0000000066790412934207 | $0.000000007182618779974401 | $0.0000000067466345196477 | $123,416 | - |
| Feb-18 2026 | $0.000000006608624215454 | $0.000000006608624215454 | $0.000000007411635231913 | $0.0000000072983991181737 | $131,268 | - |
| Feb-17 2026 | $0.0000000073026419888835 | $0.0000000071249236445849 | $0.0000000074662465756197 | $0.0000000071544895788181 | $126,832 | - |
| Feb-16 2026 | $0.0000000071622334879047 | $0.000000007042789077740299 | $0.0000000072737932710633 | $0.0000000071998367794163 | $123,975 | - |
| Feb-15 2026 | $0.0000000071328049475848 | $0.000000006998551757738 | $0.000000007777674669414099 | $0.000000007777674669414099 | $134,837 | - |
| Feb-14 2026 | $0.0000000076769758544143 | $0.0000000071942209139697 | $0.000000007680475754743899 | $0.000000007292748362176 | $124,441 | - |
| Feb-13 2026 | $0.0000000073326902785597 | $0.0000000069170313146369 | $0.0000000073385665502891 | $0.0000000069170313146369 | $126,895 | - |
| Feb-12 2026 | $0.0000000068119641622179 | $0.000000006735885943828399 | $0.0000000073209454362989 | $0.0000000069384515974944 | $139,451 | - |
| Feb-11 2026 | $0.0000000069230958211034 | $0.0000000067175851587443 | $0.000000007663359841048799 | $0.000000007573593709204001 | $139,992 | - |