時価総額 $2.64T
3.98%
ボリューム24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
XEN Crypto (XEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000012 | $0.0000000111 | $0.000000012 | $0.0000000119 | $137,131 | - |
| Apr-06 2026 | $0.0000000117 | $0.0000000109 | $0.0000000121 | $0.000000011 | $198,740 | - |
| Apr-05 2026 | $0.0000000105 | $0.0000000098278761029307 | $0.0000000105 | $0.0000000102 | $114,738 | - |
| Apr-04 2026 | $0.0000000105 | $0.00000001 | $0.0000000111 | $0.0000000111 | $133,558 | - |
| Apr-03 2026 | $0.0000000112 | $0.0000000109 | $0.0000000118 | $0.0000000118 | $145,754 | - |
| Apr-02 2026 | $0.0000000119 | $0.0000000107 | $0.000000012 | $0.000000011 | $158,556 | - |
| Apr-01 2026 | $0.0000000108 | $0.0000000104 | $0.0000000113 | $0.0000000113 | $121,100 | - |
| Mar-31 2026 | $0.0000000112 | $0.0000000107 | $0.0000000115 | $0.0000000114 | $111,876 | - |
| Mar-30 2026 | $0.0000000115 | $0.0000000109 | $0.0000000117 | $0.0000000109 | $173,994 | - |
| Mar-29 2026 | $0.0000000108 | $0.000000009700614160580301 | $0.0000000111 | $0.000000009970217612449699 | $153,704 | - |
| Mar-28 2026 | $0.0000000101 | $0.000000008790186133899401 | $0.0000000101 | $0.000000009435379516411599 | $141,152 | - |
| Mar-27 2026 | $0.0000000094394620432275 | $0.000000009361994980943701 | $0.0000000105 | $0.0000000105 | $127,773 | - |
| Mar-26 2026 | $0.0000000106 | $0.0000000099744212246239 | $0.0000000121 | $0.0000000121 | $165,689 | - |
| Mar-25 2026 | $0.0000000122 | $0.000000009978863388395001 | $0.0000000123 | $0.0000000123 | $195,939 | - |
| Mar-24 2026 | $0.0000000118 | $0.0000000112 | $0.0000000138 | $0.0000000119 | $220,405 | - |