時価総額 $3.44T
-1.55%
ボリューム24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
XEN Crypto (XEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000009947976496737399 | $0.0000000098133090571557 | $0.00000001 | $0.0000000098801248829763 | $119,229 | - |
| Jan-14 2026 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000102 | $136,232 | - |
| Jan-13 2026 | $0.00000001 | $0.000000009823712235974401 | $0.0000000101 | $0.00000001 | $165,571 | - |
| Jan-12 2026 | $0.0000000099764456349589 | $0.0000000099611166910971 | $0.0000000103 | $0.0000000101 | $136,250 | - |
| Jan-11 2026 | $0.00000001 | $0.000000009978422101884799 | $0.0000000105 | $0.0000000102 | $154,874 | - |
| Jan-10 2026 | $0.0000000103 | $0.00000001 | $0.0000000104 | $0.0000000103 | $149,781 | - |
| Jan-09 2026 | $0.0000000102 | $0.000000009729859548772101 | $0.0000000103 | $0.0000000103 | $212,102 | - |
| Jan-08 2026 | $0.0000000103 | $0.0000000101 | $0.000000011 | $0.0000000107 | $218,202 | - |
| Jan-07 2026 | $0.0000000106 | $0.0000000106 | $0.0000000118 | $0.0000000118 | $186,181 | - |
| Jan-06 2026 | $0.0000000118 | $0.0000000114 | $0.0000000128 | $0.0000000116 | $270,157 | - |
| Jan-05 2026 | $0.0000000115 | $0.0000000113 | $0.0000000123 | $0.0000000117 | $215,026 | - |
| Jan-04 2026 | $0.0000000114 | $0.0000000104 | $0.0000000116 | $0.0000000104 | $211,899 | - |
| Jan-03 2026 | $0.0000000103 | $0.0000000101 | $0.000000011 | $0.000000011 | $192,382 | - |
| Jan-02 2026 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $174,032 | - |
| Jan-01 2026 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000102 | $141,157 | - |