時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
XEN Crypto (XEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000006788176346992499 | $0.000000006693681954951601 | $0.000000007107547569498901 | $0.000000006693681954951601 | $188,069 | - |
| Mar-16 2026 | $0.000000006797829434237101 | $0.000000006779580830745301 | $0.000000007197303096656401 | $0.000000006945068973733101 | $169,731 | - |
| Mar-15 2026 | $0.000000006946894711992501 | $0.000000006600038318171201 | $0.000000006946894711992501 | $0.000000006842789514416201 | $143,399 | - |
| Mar-14 2026 | $0.000000006757802853431401 | $0.000000006458796280137901 | $0.000000007205004428668901 | $0.000000007151577062394001 | $160,604 | - |
| Mar-13 2026 | $0.000000007129063287918801 | $0.000000006878905808067001 | $0.000000007964286540707301 | $0.000000007471097714754602 | $230,394 | - |
| Mar-12 2026 | $0.000000007552258736497801 | $0.000000007124986721497501 | $0.000000007790319630242901 | $0.000000007226059724284301 | $96,248 | - |
| Mar-11 2026 | $0.000000007385182913013601 | $0.000000007070850053222001 | $0.000000007476394354445999 | $0.000000007305824601024501 | $122,574 | - |
| Mar-10 2026 | $0.000000007419066303761201 | $0.000000007273785210540301 | $0.000000007700288050728699 | $0.000000007350325915082601 | $103,369 | - |
| Mar-09 2026 | $0.000000007326048929420701 | $0.000000007105877996076201 | $0.000000007424382165239901 | $0.000000007201994050921901 | $117,027 | - |
| Mar-08 2026 | $0.000000007326797765842201 | $0.000000007004358919909701 | $0.000000007391742936740601 | $0.000000007317442224498101 | $128,050 | - |
| Mar-07 2026 | $0.000000007397762771524001 | $0.000000007064510774368301 | $0.000000007441054884092901 | $0.000000007441054884092901 | $125,403 | - |
| Mar-06 2026 | $0.000000007529836124641999 | $0.000000007462593595312902 | $0.000000007836624425115301 | $0.000000007780055738913999 | $114,844 | - |
| Mar-05 2026 | $0.000000007764987258964101 | $0.0000000075663744553569 | $0.000000007958946304981301 | $0.0000000076869269201522 | $102,226 | - |
| Mar-04 2026 | $0.000000007660694091415601 | $0.000000007406574644258601 | $0.000000008234811812695401 | $0.000000007775409245653901 | $224,761 | - |
| Mar-03 2026 | $0.000000007783582802262402 | $0.000000007567727819909301 | $0.000000008287972295946801 | $0.000000008266250126228802 | $136,177 | - |