時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
1 分 前
XEN Crypto (XEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000848 | $0.0000000798 | $0.0000000857 | $0.0000000798 | $1,188,634 | - |
| Nov-05 2024 | $0.00000008 | $0.0000000749 | $0.0000000805 | $0.0000000753 | $642,960 | - |
| Nov-04 2024 | $0.0000000755 | $0.0000000755 | $0.0000000778 | $0.0000000766 | $704,404 | - |
| Nov-03 2024 | $0.0000000764 | $0.000000075 | $0.0000000783 | $0.0000000783 | $685,261 | - |
| Nov-02 2024 | $0.0000000782 | $0.0000000774 | $0.0000000805 | $0.0000000802 | $793,052 | - |
| Nov-01 2024 | $0.0000000806 | $0.0000000782 | $0.0000000815 | $0.0000000811 | $975,541 | - |
| Oct-31 2024 | $0.000000078 | $0.0000000773 | $0.0000000834 | $0.0000000834 | $821,724 | - |
| Oct-30 2024 | $0.0000000831 | $0.0000000831 | $0.0000000857 | $0.0000000857 | $750,002 | - |
| Oct-29 2024 | $0.0000000853 | $0.0000000811 | $0.0000000864 | $0.0000000813 | $836,202 | - |
| Oct-28 2024 | $0.0000000815 | $0.0000000772 | $0.0000000815 | $0.0000000804 | $679,835 | - |
| Oct-27 2024 | $0.0000000795 | $0.0000000794 | $0.000000083 | $0.0000000826 | $756,082 | - |
| Oct-26 2024 | $0.000000083 | $0.0000000816 | $0.0000000863 | $0.0000000823 | $823,512 | - |
| Oct-25 2024 | $0.000000084 | $0.000000084 | $0.0000000903 | $0.0000000903 | $770,373 | - |
| Oct-24 2024 | $0.00000009 | $0.0000000842 | $0.0000000901 | $0.0000000842 | $801,816 | - |
| Oct-23 2024 | $0.0000000841 | $0.0000000834 | $0.0000000862 | $0.0000000855 | $916,523 | - |