時価総額 $2.16T
0.34%
ボリューム24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
硬貨
28.683
+6
取引所
885
最後の更新
1 分 前
XEN Crypto (XEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000000721 | $0.0000000715 | $0.0000000762 | $0.0000000746 | $734,186 | - |
| Sep-02 2024 | $0.0000000747 | $0.0000000718 | $0.0000000753 | $0.0000000724 | $834,919 | - |
| Sep-01 2024 | $0.0000000719 | $0.0000000719 | $0.0000000753 | $0.0000000747 | $883,186 | - |
| Aug-31 2024 | $0.0000000753 | $0.0000000745 | $0.0000000787 | $0.0000000779 | $888,324 | - |
| Aug-30 2024 | $0.000000078 | $0.0000000765 | $0.0000000785 | $0.0000000782 | $1,032,382 | - |
| Aug-29 2024 | $0.000000078 | $0.0000000778 | $0.0000000817 | $0.0000000786 | $965,310 | - |
| Aug-28 2024 | $0.0000000786 | $0.0000000771 | $0.0000000805 | $0.00000008 | $919,980 | - |
| Aug-27 2024 | $0.0000000795 | $0.0000000795 | $0.0000000855 | $0.0000000852 | $954,880 | - |
| Aug-26 2024 | $0.0000000859 | $0.0000000852 | $0.0000000879 | $0.0000000861 | $1,090,170 | - |
| Aug-25 2024 | $0.0000000865 | $0.0000000845 | $0.0000000912 | $0.0000000905 | $1,105,794 | - |
| Aug-24 2024 | $0.0000000902 | $0.0000000872 | $0.0000000921 | $0.0000000896 | $1,215,665 | - |
| Aug-23 2024 | $0.0000000897 | $0.0000000807 | $0.0000000934 | $0.0000000811 | $1,188,068 | - |
| Aug-22 2024 | $0.0000000812 | $0.0000000812 | $0.0000000835 | $0.0000000823 | $542,024 | - |
| Aug-21 2024 | $0.0000000831 | $0.0000000776 | $0.0000000839 | $0.0000000805 | $969,183 | - |
| Aug-20 2024 | $0.0000000815 | $0.0000000756 | $0.0000000844 | $0.0000000757 | $1,043,070 | - |