時価総額 $2.31T
2.19%
ボリューム24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
8 秒 前
XEN Crypto (XEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000946 | $0.0000000887 | $0.0000000965 | $0.0000000888 | $585,660 | - |
| Oct-03 2024 | $0.0000000884 | $0.0000000872 | $0.0000000916 | $0.0000000872 | $880,859 | - |
| Oct-02 2024 | $0.0000000871 | $0.0000000863 | $0.0000000928 | $0.0000000897 | $1,129,324 | - |
| Oct-01 2024 | $0.0000000893 | $0.0000000893 | $0.0000001043 | $0.0000001043 | $1,324,320 | - |
| Sep-30 2024 | $0.0000001033 | $0.0000000982 | $0.0000001033 | $0.0000001009 | $852,682 | - |
| Sep-29 2024 | $0.0000001014 | $0.0000000963 | $0.0000001019 | $0.0000000969 | $1,218,118 | - |
| Sep-28 2024 | $0.0000000971 | $0.0000000951 | $0.0000001041 | $0.0000001041 | $1,448,336 | - |
| Sep-27 2024 | $0.0000001067 | $0.0000001067 | $0.0000001153 | $0.0000001145 | $1,492,673 | - |
| Sep-26 2024 | $0.0000001153 | $0.0000001109 | $0.000000116 | $0.000000116 | $1,151,121 | - |
| Sep-25 2024 | $0.0000001166 | $0.000000115 | $0.0000001227 | $0.0000001169 | $1,388,095 | - |
| Sep-24 2024 | $0.0000001175 | $0.0000001129 | $0.0000001176 | $0.0000001144 | $945,020 | - |
| Sep-23 2024 | $0.0000001146 | $0.0000001132 | $0.000000119 | $0.0000001132 | $1,358,490 | - |
| Sep-22 2024 | $0.0000001161 | $0.000000111 | $0.000000122 | $0.0000001178 | $1,109,264 | - |
| Sep-21 2024 | $0.0000001199 | $0.000000116 | $0.0000001237 | $0.0000001237 | $977,518 | - |
| Sep-20 2024 | $0.0000001254 | $0.000000106 | $0.0000001288 | $0.000000109 | $1,802,806 | - |