時価総額 $2.43T
-1.2%
ボリューム24h $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
硬貨
28.928
+15
取引所
885
最後の更新
1 分 前
XEN Crypto (XEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000001014 | $0.0000000963 | $0.0000001019 | $0.0000000969 | $1,218,118 | - |
| Sep-28 2024 | $0.0000000971 | $0.0000000951 | $0.0000001041 | $0.0000001041 | $1,448,336 | - |
| Sep-27 2024 | $0.0000001067 | $0.0000001067 | $0.0000001153 | $0.0000001145 | $1,492,673 | - |
| Sep-26 2024 | $0.0000001153 | $0.0000001109 | $0.000000116 | $0.000000116 | $1,151,121 | - |
| Sep-25 2024 | $0.0000001166 | $0.000000115 | $0.0000001227 | $0.0000001169 | $1,388,095 | - |
| Sep-24 2024 | $0.0000001175 | $0.0000001129 | $0.0000001176 | $0.0000001144 | $945,020 | - |
| Sep-23 2024 | $0.0000001146 | $0.0000001132 | $0.000000119 | $0.0000001132 | $1,358,490 | - |
| Sep-22 2024 | $0.0000001161 | $0.000000111 | $0.000000122 | $0.0000001178 | $1,109,264 | - |
| Sep-21 2024 | $0.0000001199 | $0.000000116 | $0.0000001237 | $0.0000001237 | $977,518 | - |
| Sep-20 2024 | $0.0000001254 | $0.000000106 | $0.0000001288 | $0.000000109 | $1,802,806 | - |
| Sep-19 2024 | $0.0000001097 | $0.0000001039 | $0.0000001151 | $0.0000001081 | $1,873,342 | - |
| Sep-18 2024 | $0.0000001091 | $0.0000000979 | $0.0000001091 | $0.0000000986 | $1,320,821 | - |
| Sep-17 2024 | $0.0000000982 | $0.0000000965 | $0.0000001052 | $0.0000000981 | $1,321,456 | - |
| Sep-16 2024 | $0.0000000993 | $0.0000000974 | $0.000000103 | $0.000000103 | $1,112,838 | - |
| Sep-15 2024 | $0.0000001029 | $0.0000001023 | $0.0000001091 | $0.0000001088 | $1,210,632 | - |