時価総額 $2.30T
10.18%
ボリューム24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
硬貨
28.419
+18
取引所
885
最後の更新
3 分 前
XEN Crypto (XEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000749 | $0.0000000749 | $0.0000000799 | $0.0000000777 | $979,176 | - |
| Aug-06 2024 | $0.0000000793 | $0.0000000764 | $0.0000000832 | $0.0000000764 | $839,680 | - |
| Aug-05 2024 | $0.0000000789 | $0.0000000606 | $0.0000000847 | $0.0000000847 | $1,862,618 | - |
| Aug-04 2024 | $0.0000000854 | $0.0000000842 | $0.0000000944 | $0.0000000927 | $854,458 | - |
| Aug-03 2024 | $0.0000000925 | $0.0000000915 | $0.0000000953 | $0.0000000936 | $616,728 | - |
| Aug-02 2024 | $0.0000000938 | $0.0000000932 | $0.0000001006 | $0.0000000999 | $941,804 | - |
| Aug-01 2024 | $0.0000000993 | $0.0000000957 | $0.0000000994 | $0.0000000984 | $995,245 | - |
| Jul-31 2024 | $0.0000000987 | $0.0000000969 | $0.0000001035 | $0.0000000998 | $901,152 | - |
| Jul-30 2024 | $0.0000001025 | $0.0000001019 | $0.0000001098 | $0.0000001085 | $857,619 | - |
| Jul-29 2024 | $0.0000001106 | $0.0000001079 | $0.0000001134 | $0.0000001088 | $929,167 | - |
| Jul-28 2024 | $0.0000001098 | $0.000000104 | $0.0000001117 | $0.0000001091 | $807,834 | - |
| Jul-27 2024 | $0.0000001103 | $0.0000001087 | $0.0000001148 | $0.0000001117 | $1,011,534 | - |
| Jul-26 2024 | $0.0000001109 | $0.0000000996 | $0.0000001109 | $0.0000000996 | $1,177,429 | - |
| Jul-25 2024 | $0.000000099 | $0.000000096 | $0.0000001079 | $0.0000001079 | $1,099,646 | - |
| Jul-24 2024 | $0.0000001079 | $0.0000001073 | $0.0000001125 | $0.0000001125 | $887,671 | - |