時価総額 $2.59T
-0.73%
ボリューム24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000001103 | $0.0000001087 | $0.0000001148 | $0.0000001117 | $1,011,534 | - |
Jul-26 2024 | $0.0000001109 | $0.0000000996 | $0.0000001109 | $0.0000000996 | $1,177,429 | - |
Jul-25 2024 | $0.000000099 | $0.000000096 | $0.0000001079 | $0.0000001079 | $1,099,646 | - |
Jul-24 2024 | $0.0000001079 | $0.0000001073 | $0.0000001125 | $0.0000001125 | $887,671 | - |
Jul-23 2024 | $0.0000001118 | $0.0000001082 | $0.0000001132 | $0.0000001118 | $1,086,387 | - |
Jul-22 2024 | $0.0000001116 | $0.0000001114 | $0.0000001175 | $0.0000001167 | $1,575,283 | - |
Jul-21 2024 | $0.0000001155 | $0.0000001088 | $0.0000001204 | $0.0000001094 | $1,947,367 | - |
Jul-20 2024 | $0.000000109 | $0.0000001084 | $0.0000001166 | $0.0000001166 | $1,975,501 | - |
Jul-19 2024 | $0.0000001198 | $0.0000001065 | $0.0000001255 | $0.0000001216 | $2,464,156 | - |
Jul-18 2024 | $0.0000001233 | $0.0000001019 | $0.0000001282 | $0.0000001037 | $2,753,639 | - |
Jul-17 2024 | $0.0000001044 | $0.0000000997 | $0.0000001051 | $0.000000102 | $1,077,252 | - |
Jul-16 2024 | $0.0000001025 | $0.0000000971 | $0.0000001025 | $0.0000001003 | $917,924 | - |
Jul-15 2024 | $0.0000000992 | $0.0000000941 | $0.0000001005 | $0.0000000965 | $779,611 | - |
Jul-14 2024 | $0.000000097 | $0.0000000918 | $0.000000097 | $0.0000000918 | $848,081 | - |
Jul-13 2024 | $0.000000092 | $0.0000000911 | $0.0000000977 | $0.0000000977 | $936,662 | - |