時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
xDai Chain (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.050047 | $0.04968 | $0.056281 | $0.056236 | - | $423,406 |
| Jan-13 2026 | $0.055892 | $0.055433 | $0.056033 | $0.055455 | $4 | $472,856 |
| Jan-12 2026 | $0.055455 | $0.055414 | $0.05582 | $0.055756 | - | $469,158 |
| Jan-11 2026 | $0.055756 | $0.055302 | $0.055759 | $0.055302 | $1 | $471,702 |
| Jan-10 2026 | $0.055302 | $0.055301 | $0.055641 | $0.055314 | - | $467,863 |
| Jan-09 2026 | $0.055314 | $0.055314 | $0.055732 | $0.055381 | $1 | $467,959 |
| Jan-08 2026 | $0.055387 | $0.055322 | $0.055794 | $0.055447 | - | $468,584 |
| Jan-07 2026 | $0.055447 | $0.055447 | $0.056224 | $0.056224 | - | $469,086 |
| Jan-06 2026 | $0.056075 | $0.055961 | $0.056457 | $0.055961 | $1 | $474,400 |
| Jan-05 2026 | $0.05626 | $0.055353 | $0.056299 | $0.055895 | $2 | $475,963 |
| Jan-04 2026 | $0.055895 | $0.05547 | $0.056048 | $0.05547 | - | $472,877 |
| Jan-03 2026 | $0.055571 | $0.055438 | $0.055839 | $0.055454 | - | $470,138 |
| Jan-02 2026 | $0.055454 | $0.054919 | $0.055724 | $0.054919 | - | $469,145 |
| Jan-01 2026 | $0.054919 | $0.054919 | $0.055454 | $0.055454 | - | $464,620 |
| Dec-31 2025 | $0.055035 | $0.055035 | $0.062219 | $0.062219 | - | $465,601 |