時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
xDai Chain (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.059275 | $0.059275 | $0.059939 | $0.059812 | - | $501,472 |
| Dec-03 2025 | $0.05974 | $0.05929 | $0.05974 | $0.05929 | $3 | $505,405 |
| Dec-02 2025 | $0.05929 | $0.058723 | $0.05929 | $0.058723 | - | $501,601 |
| Dec-01 2025 | $0.058722 | $0.058302 | $0.059921 | $0.059921 | $14 | $496,791 |
| Nov-30 2025 | $0.060338 | $0.059945 | $0.060338 | $0.059978 | - | $510,470 |
| Nov-29 2025 | $0.059994 | $0.059994 | $0.060129 | $0.060129 | $1 | $507,556 |
| Nov-28 2025 | $0.069578 | $0.060429 | $0.069578 | $0.060429 | - | $588,636 |
| Nov-27 2025 | $0.060429 | $0.060092 | $0.060429 | $0.060392 | - | $511,235 |
| Nov-26 2025 | $0.060392 | $0.059777 | $0.060392 | $0.06018 | - | $510,922 |
| Nov-25 2025 | $0.060139 | $0.059715 | $0.060235 | $0.060235 | $3 | $508,785 |
| Nov-24 2025 | $0.060225 | $0.059462 | $0.060225 | $0.059535 | - | $509,507 |
| Nov-23 2025 | $0.059547 | $0.059518 | $0.059956 | $0.059653 | - | $503,776 |
| Nov-22 2025 | $0.059653 | $0.059263 | $0.059706 | $0.059367 | $2 | $504,669 |
| Nov-21 2025 | $0.059367 | $0.059156 | $0.060046 | $0.059662 | $9 | $502,251 |
| Nov-20 2025 | $0.060045 | $0.059608 | $0.060579 | $0.060481 | $6 | $507,986 |