時価総額 $3.90T
-0.14%
ボリューム24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
xDai Chain (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.085088 | $0.085077 | $0.088351 | $0.088345 | - | $719,850 |
| Jul-11 2025 | $0.088345 | $0.088168 | $0.088442 | $0.088168 | $111 | $747,410 |
| Jul-10 2025 | $0.077272 | $0.066823 | $0.077272 | $0.066842 | $120 | $653,728 |
| Jul-09 2025 | $0.066853 | $0.06617 | $0.066853 | $0.066175 | $4 | $565,587 |
| Jul-08 2025 | $0.066175 | $0.066009 | $0.066182 | $0.066009 | $1 | $559,848 |
| Jul-07 2025 | $0.066009 | $0.066009 | $0.066077 | $0.066047 | - | $558,439 |
| Jul-06 2025 | $0.066074 | $0.065885 | $0.066074 | $0.065887 | $1 | $558,994 |
| Jul-05 2025 | $0.065887 | $0.065887 | $0.065896 | $0.06589 | - | $557,413 |
| Jul-04 2025 | $0.065881 | $0.065859 | $0.066199 | $0.066189 | $2 | $557,364 |
| Jul-03 2025 | $0.066203 | $0.063911 | $0.066222 | $0.063921 | - | $560,081 |
| Jul-02 2025 | $0.063921 | $0.063318 | $0.063921 | $0.063342 | $5 | $540,782 |
| Jul-01 2025 | $0.063366 | $0.063366 | $0.063678 | $0.063678 | $2 | $536,086 |
| Jun-30 2025 | $0.063678 | $0.063605 | $0.063688 | $0.063652 | $2 | $538,725 |
| Jun-29 2025 | $0.063662 | $0.063414 | $0.063662 | $0.063418 | $1 | $538,592 |
| Jun-28 2025 | $0.063418 | $0.063379 | $0.063419 | $0.063388 | - | $536,526 |