時価総額 $2.56T
2.43%
ボリューム24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
xDai Chain (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.036749 | $0.036505 | $0.036749 | $0.03653 | $1 | $310,899 |
| Apr-04 2026 | $0.036558 | $0.036508 | $0.036672 | $0.036587 | - | $309,285 |
| Apr-03 2026 | $0.036587 | $0.036587 | $0.037273 | $0.036813 | - | $309,535 |
| Apr-02 2026 | $0.036813 | $0.036593 | $0.036825 | $0.036825 | $2 | $311,448 |
| Apr-01 2026 | $0.036825 | $0.036746 | $0.037052 | $0.036746 | - | $311,544 |
| Mar-31 2026 | $0.036968 | $0.036634 | $0.036968 | $0.03665 | - | $312,755 |
| Mar-30 2026 | $0.036659 | $0.03651 | $0.036902 | $0.03651 | - | $310,143 |
| Mar-29 2026 | $0.03651 | $0.03651 | $0.03734 | $0.036752 | $0 | $308,883 |
| Mar-28 2026 | $0.036752 | $0.036698 | $0.037273 | $0.036698 | - | $310,929 |
| Mar-27 2026 | $0.036698 | $0.036698 | $0.038142 | $0.038142 | - | $310,472 |
| Mar-26 2026 | $0.038142 | $0.035005 | $0.038378 | $0.038378 | - | $322,686 |
| Mar-25 2026 | $0.038378 | $0.038378 | $0.038618 | $0.038573 | - | $324,682 |
| Mar-24 2026 | $0.038554 | $0.038318 | $0.038609 | $0.038604 | - | $326,171 |
| Mar-23 2026 | $0.038604 | $0.038147 | $0.038612 | $0.038183 | - | $326,599 |
| Mar-22 2026 | $0.038183 | $0.038183 | $0.03848 | $0.038293 | $3 | $323,035 |