時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
xDai Chain (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.036221 | $0.036177 | $0.036566 | $0.036566 | - | $306,435 |
| Feb-22 2026 | $0.036566 | $0.036338 | $0.036566 | $0.036338 | - | $309,355 |
| Feb-21 2026 | $0.03656 | $0.036337 | $0.03656 | $0.036464 | $1 | $309,301 |
| Feb-20 2026 | $0.036464 | $0.036231 | $0.036464 | $0.036382 | $2 | $308,493 |
| Feb-19 2026 | $0.036361 | $0.036287 | $0.0368 | $0.036718 | - | $307,622 |
| Feb-18 2026 | $0.036696 | $0.036624 | $0.037124 | $0.036965 | - | $310,455 |
| Feb-17 2026 | $0.036965 | $0.036935 | $0.037198 | $0.037153 | - | $312,730 |
| Feb-16 2026 | $0.036927 | $0.036927 | $0.03726 | $0.036971 | - | $312,409 |
| Feb-15 2026 | $0.036985 | $0.036985 | $0.037459 | $0.037437 | - | $312,899 |
| Feb-14 2026 | $0.037437 | $0.037126 | $0.037437 | $0.037126 | - | $316,722 |
| Feb-13 2026 | $0.037126 | $0.037126 | $0.037834 | $0.037493 | - | $314,089 |
| Feb-12 2026 | $0.037493 | $0.037346 | $0.037579 | $0.037495 | - | $317,199 |
| Feb-11 2026 | $0.037495 | $0.037242 | $0.039022 | $0.038812 | - | $317,215 |
| Feb-10 2026 | $0.038812 | $0.038812 | $0.039012 | $0.039012 | - | $328,354 |
| Feb-09 2026 | $0.039012 | $0.038844 | $0.039253 | $0.03897 | $3 | $330,049 |