時価総額 $2.73T
2.38%
ボリューム24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
硬貨
34.341
取引所
885
最後の更新
3 分 前
xDai Chain (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.039158 | $0.037197 | $0.039375 | $0.037403 | $23 | $331,284 |
| Mar-15 2026 | $0.037403 | $0.03703 | $0.037559 | $0.03753 | $11 | $316,435 |
| Mar-14 2026 | $0.03753 | $0.037304 | $0.03753 | $0.03733 | $1 | $317,512 |
| Mar-13 2026 | $0.037367 | $0.037367 | $0.03766 | $0.037477 | $3 | $316,127 |
| Mar-12 2026 | $0.037462 | $0.0372 | $0.037468 | $0.037218 | $1 | $316,933 |
| Mar-11 2026 | $0.037441 | $0.037172 | $0.037441 | $0.037172 | - | $316,754 |
| Mar-10 2026 | $0.037172 | $0.037132 | $0.037471 | $0.037132 | - | $314,479 |
| Mar-09 2026 | $0.037132 | $0.037076 | $0.037362 | $0.037197 | $2 | $314,139 |
| Mar-08 2026 | $0.03699 | $0.03699 | $0.037106 | $0.037106 | - | $312,939 |
| Mar-07 2026 | $0.037106 | $0.037106 | $0.037273 | $0.037119 | - | $313,925 |
| Mar-06 2026 | $0.037119 | $0.036976 | $0.037383 | $0.036976 | - | $314,032 |
| Mar-05 2026 | $0.036976 | $0.034662 | $0.037155 | $0.037155 | - | $312,826 |
| Mar-04 2026 | $0.037155 | $0.036614 | $0.037363 | $0.036614 | - | $314,334 |
| Mar-03 2026 | $0.036614 | $0.036601 | $0.036962 | $0.036962 | - | $309,757 |
| Mar-02 2026 | $0.036962 | $0.03647 | $0.037286 | $0.03647 | - | $312,707 |