時価総額 $2.25T
-1.2%
ボリューム24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
硬貨
28.525
+17
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001742 | $0.00001539 | $0.00002518 | $0.00001661 | $204 | $147 |
Aug-19 2024 | $0.00001661 | $0.00001373 | $0.00002393 | $0.00001795 | $130 | $141 |
Aug-18 2024 | $0.00001794 | $0.000014 | $0.00001794 | $0.000014 | $173 | $152 |
Aug-17 2024 | $0.000014 | $0.00001 | $0.000018 | $0.000018 | $748 | $118 |
Aug-16 2024 | $0.000018 | $0.00001001 | $0.00002421 | $0.00002338 | $2,120 | $152 |
Aug-15 2024 | $0.00002339 | $0.00002275 | $0.00003061 | $0.00003061 | $582 | $198 |
Aug-14 2024 | $0.00003061 | $0.00002274 | $0.00003306 | $0.00002287 | $345 | $259 |
Aug-13 2024 | $0.00002286 | $0.0000196 | $0.00002591 | $0.00002123 | $1,633 | $193 |
Aug-12 2024 | $0.00001933 | $0.00001933 | $0.00003713 | $0.00003713 | $5,383 | $164 |
Aug-11 2024 | $0.00003713 | $0.00002633 | $0.00004194 | $0.00004066 | $18,527 | $314 |
Aug-10 2024 | $0.00004066 | $0.00002765 | $0.00005049 | $0.00002766 | $152 | $344 |
Aug-09 2024 | $0.00002766 | $0.00002763 | $0.00006476 | $0.0000352 | $9,967 | $234 |
Aug-08 2024 | $0.00004014 | $0.00003012 | $0.00004908 | $0.00004882 | $3,596 | $340 |
Aug-07 2024 | $0.00004889 | $0.0000421 | $0.00005476 | $0.00004859 | $2,987 | $414 |
Aug-06 2024 | $0.00004423 | $0.00004278 | $0.00016143 | $0.00012021 | $65,611 | $374 |