時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
xDai Chain (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000141 | $0.00001306 | $0.000015 | $0.000015 | $447 | $119 |
| Oct-29 2024 | $0.000015 | $0.000013 | $0.00003806 | $0.00001858 | $8,054 | $127 |
| Oct-28 2024 | $0.00001839 | $0.00001839 | $0.00002372 | $0.00002372 | $366 | $156 |
| Oct-27 2024 | $0.00002243 | $0.00001892 | $0.00002256 | $0.00001892 | $29 | $190 |
| Oct-26 2024 | $0.00001884 | $0.00001884 | $0.00002416 | $0.00002415 | $117 | $159 |
| Oct-25 2024 | $0.00002346 | $0.00001834 | $0.00002986 | $0.00001856 | $62 | $199 |
| Oct-24 2024 | $0.00001856 | $0.00001856 | $0.00002824 | $0.00002507 | $53 | $157 |
| Oct-23 2024 | $0.00002172 | $0.00001513 | $0.00002476 | $0.00001538 | $35 | $184 |
| Oct-22 2024 | $0.00001541 | $0.00001528 | $0.00003637 | $0.00002729 | $147 | $130 |
| Oct-21 2024 | $0.00002729 | $0.0000184 | $0.00002729 | $0.0000184 | $22 | $231 |
| Oct-20 2024 | $0.0000184 | $0.0000184 | $0.00002102 | $0.00002101 | $156 | $156 |
| Oct-19 2024 | $0.00002101 | $0.00001979 | $0.00002804 | $0.00001979 | $415 | $178 |
| Oct-18 2024 | $0.00001721 | $0.00001512 | $0.00001948 | $0.00001512 | $34 | $146 |
| Oct-17 2024 | $0.00001513 | $0.00001513 | $0.00001849 | $0.00001849 | $112 | $128 |
| Oct-16 2024 | $0.00001828 | $0.00001706 | $0.00002233 | $0.00001944 | $71 | $155 |