時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 3 分 前
XDAG XDAG

XDAG (XDAG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0040083 $0.00396681 $0.00404787 $0.00401677 $336,333 $5,136,263
Oct-24 2025 $0.00401594 $0.0040129 $0.00405543 $0.00405004 $358,904 $5,146,046
Oct-23 2025 $0.00406032 $0.00404854 $0.00409629 $0.00407992 $341,469 $5,202,912
Oct-22 2025 $0.00409095 $0.00406884 $0.00409616 $0.00408897 $338,760 $5,242,171
Oct-21 2025 $0.0040883 $0.00408813 $0.00428712 $0.00428712 $231,896 $5,238,770
Oct-20 2025 $0.00428247 $0.00422627 $0.00429224 $0.00427405 $376,443 $5,487,577
Oct-19 2025 $0.0042885 $0.00383785 $0.00429746 $0.00390896 $337,417 $5,495,310
Oct-18 2025 $0.00392143 $0.00389482 $0.00401652 $0.00400982 $357,760 $5,024,947
Oct-17 2025 $0.00401369 $0.0040063 $0.00411255 $0.00410964 $342,371 $5,143,169
Oct-16 2025 $0.00412949 $0.00408607 $0.00414058 $0.00408607 $361,626 $5,291,546
Oct-15 2025 $0.00400555 $0.00399977 $0.00417456 $0.0041569 $362,209 $5,132,732
Oct-14 2025 $0.00415168 $0.00406634 $0.00422253 $0.00406879 $386,360 $5,319,990
Oct-13 2025 $0.00407956 $0.00400154 $0.00412195 $0.0040716 $366,922 $5,227,576
Oct-12 2025 $0.00405111 $0.00391162 $0.00407937 $0.003951 $368,769 $5,191,115
Oct-11 2025 $0.00404924 $0.00384084 $0.00404924 $0.00388296 $368,044 $5,188,713

XDAG(XDAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2012日間分析、23-04-2020日から。