時価総額 $2.57T
-1.72%
ボリューム24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
硬貨
34.361
+2
取引所
885
最後の更新
3 分 前
XDAG (XDAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0016323 | $0.00155076 | $0.00168903 | $0.00157711 | $322,572 | $2,091,646 |
| Mar-20 2026 | $0.00157645 | $0.00157303 | $0.00166422 | $0.00165312 | $308,485 | $2,020,075 |
| Mar-19 2026 | $0.00165385 | $0.00165191 | $0.00179696 | $0.00179358 | $297,216 | $2,119,255 |
| Mar-18 2026 | $0.00179336 | $0.00178648 | $0.00196991 | $0.001818 | $310,350 | $2,298,029 |
| Mar-17 2026 | $0.00180752 | $0.00147181 | $0.00185529 | $0.00154945 | $325,879 | $2,316,166 |
| Mar-16 2026 | $0.0015357 | $0.00144842 | $0.00170092 | $0.00152142 | $335,418 | $1,967,861 |
| Mar-15 2026 | $0.00151736 | $0.00150515 | $0.00156452 | $0.00156452 | $303,119 | $1,944,357 |
| Mar-14 2026 | $0.00155879 | $0.00155343 | $0.00158127 | $0.00157261 | $306,387 | $1,997,441 |
| Mar-13 2026 | $0.00158215 | $0.00155812 | $0.0016237 | $0.00155812 | $321,243 | $2,027,377 |
| Mar-12 2026 | $0.00160095 | $0.00153176 | $0.00160095 | $0.00154368 | $310,836 | $2,051,464 |
| Mar-11 2026 | $0.00154071 | $0.00154071 | $0.00156781 | $0.00156687 | $280,371 | $1,974,277 |
| Mar-10 2026 | $0.00156667 | $0.00153403 | $0.0015708 | $0.00154669 | $351,317 | $2,007,545 |
| Mar-09 2026 | $0.00154956 | $0.00140895 | $0.00156652 | $0.00141536 | $334,041 | $1,985,625 |
| Mar-08 2026 | $0.00141523 | $0.00139496 | $0.00142549 | $0.00141957 | $294,811 | $1,813,483 |
| Mar-07 2026 | $0.00142322 | $0.0014184 | $0.00144044 | $0.00143459 | $275,798 | $1,823,720 |