時価総額 $2.27T
0.94%
ボリューム24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
硬貨
28.629
+14
取引所
885
最後の更新
3 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0040279 | $0.0040261 | $0.00407976 | $0.00407223 | $9,639 | $233,211 |
| Aug-27 2024 | $0.00407085 | $0.00406088 | $0.0041463 | $0.00406522 | $10,128 | $235,698 |
| Aug-26 2024 | $0.0040689 | $0.0040066 | $0.0042523 | $0.00421592 | $9,611 | $235,585 |
| Aug-25 2024 | $0.00423413 | $0.00415332 | $0.00423536 | $0.00415448 | $10,312 | $245,152 |
| Aug-24 2024 | $0.00415766 | $0.00415213 | $0.00426947 | $0.0042667 | $10,125 | $240,724 |
| Aug-23 2024 | $0.00426521 | $0.00418918 | $0.00426836 | $0.00420876 | $10,998 | $246,952 |
| Aug-22 2024 | $0.00420888 | $0.00420603 | $0.00428451 | $0.00423017 | $9,698 | $243,690 |
| Aug-21 2024 | $0.00422833 | $0.00421997 | $0.00440025 | $0.00432963 | $5,307 | $244,816 |
| Aug-20 2024 | $0.00432909 | $0.00432832 | $0.00450256 | $0.00438084 | $9,889 | $250,650 |
| Aug-19 2024 | $0.0043781 | $0.00432542 | $0.00438957 | $0.00432542 | $10,190 | $253,488 |
| Aug-18 2024 | $0.00432374 | $0.00429971 | $0.00432625 | $0.00430591 | $10,306 | $250,340 |
| Aug-17 2024 | $0.00431336 | $0.00430272 | $0.00452612 | $0.00449025 | $10,123 | $249,739 |
| Aug-16 2024 | $0.00449025 | $0.00434951 | $0.00540413 | $0.00434951 | $8,667 | $259,981 |
| Aug-15 2024 | $0.00435448 | $0.00435162 | $0.0044865 | $0.0044865 | $7,015 | $252,120 |
| Aug-14 2024 | $0.00448854 | $0.00414628 | $0.00458519 | $0.00414628 | $11,363 | $259,882 |