時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
1 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00090742 | $0.00090609 | $0.00097337 | $0.00095974 | $58 | $52,539 |
| Feb-03 2026 | $0.00096158 | $0.00095436 | $0.00098928 | $0.00098407 | $44 | $55,675 |
| Feb-02 2026 | $0.0009841 | $0.00094362 | $0.00098579 | $0.00096497 | - | $56,979 |
| Feb-01 2026 | $0.00097219 | $0.00095715 | $0.00098955 | $0.00098895 | $26 | $56,289 |
| Jan-31 2026 | $0.0009829 | $0.0009829 | $0.00106404 | $0.0010572 | $49 | $56,909 |
| Jan-30 2026 | $0.00105735 | $0.00105219 | $0.00108379 | $0.00108379 | - | $61,220 |
| Jan-29 2026 | $0.0010805 | $0.0010805 | $0.00116562 | $0.00113667 | $206 | $62,560 |
| Jan-28 2026 | $0.00113929 | $0.00113929 | $0.0011608 | $0.00115285 | - | $65,964 |
| Jan-27 2026 | $0.00115285 | $0.00113919 | $0.00158227 | $0.00157554 | - | $66,749 |
| Jan-26 2026 | $0.00157522 | $0.00153856 | $0.00157771 | $0.00153856 | - | $91,204 |
| Jan-25 2026 | $0.00153856 | $0.00153819 | $0.00158858 | $0.00158858 | $18 | $89,081 |
| Jan-24 2026 | $0.00158858 | $0.00158382 | $0.0015941 | $0.00159078 | - | $91,977 |
| Jan-23 2026 | $0.00159078 | $0.00157991 | $0.00160547 | $0.00158436 | - | $92,105 |
| Jan-22 2026 | $0.0015846 | $0.00157177 | $0.00160157 | $0.00158534 | $6 | $91,747 |
| Jan-21 2026 | $0.00159592 | $0.00156507 | $0.00159592 | $0.00158266 | - | $92,402 |