時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00208623 | $0.00208102 | $0.00212165 | $0.00211313 | - | $120,791 |
| Sep-08 2025 | $0.00211313 | $0.00209415 | $0.00211313 | $0.00210115 | - | $122,348 |
| Sep-07 2025 | $0.00210115 | $0.00208169 | $0.00210629 | $0.00208169 | $155 | $121,655 |
| Sep-06 2025 | $0.00208169 | $0.00207208 | $0.00208169 | $0.00207243 | - | $120,528 |
| Sep-05 2025 | $0.00207243 | $0.00205277 | $0.00209188 | $0.00205277 | - | $119,992 |
| Sep-04 2025 | $0.0020505 | $0.00204884 | $0.00208477 | $0.00208477 | - | $118,722 |
| Sep-03 2025 | $0.00208486 | $0.00204862 | $0.00208488 | $0.00206143 | $1 | $120,711 |
| Sep-02 2025 | $0.00205466 | $0.00205115 | $0.00207559 | $0.00205677 | - | $118,963 |
| Sep-01 2025 | $0.00205677 | $0.00204952 | $0.00209644 | $0.00209644 | - | $119,085 |
| Aug-31 2025 | $0.00209644 | $0.00208838 | $0.00270623 | $0.0020895 | - | $121,382 |
| Aug-30 2025 | $0.00208158 | $0.00207537 | $0.00212065 | $0.00212065 | - | $120,521 |
| Aug-29 2025 | $0.00215179 | $0.00215161 | $0.00219331 | $0.00217161 | - | $124,586 |
| Aug-28 2025 | $0.00214064 | $0.00197814 | $0.00216685 | $0.00197814 | $527 | $123,941 |
| Aug-27 2025 | $0.00197814 | $0.00197814 | $0.00199299 | $0.00199216 | - | $114,532 |
| Aug-26 2025 | $0.00199209 | $0.00194557 | $0.00199209 | $0.00194557 | - | $115,340 |