時価総額 $3.90T
5.38%
ボリューム24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
硬貨
32.388
+20
取引所
885
最後の更新
45 秒 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00186746 | $0.0018184 | $0.00186746 | $0.00182216 | $8 | $108,124 |
| Jul-09 2025 | $0.00181807 | $0.00178879 | $0.00181964 | $0.00179415 | $17 | $105,265 |
| Jul-08 2025 | $0.00179415 | $0.00177383 | $0.00179428 | $0.00177472 | - | $103,880 |
| Jul-07 2025 | $0.00177466 | $0.00177466 | $0.00179255 | $0.00178795 | $9 | $102,751 |
| Jul-06 2025 | $0.00179036 | $0.00176371 | $0.00179036 | $0.00177578 | - | $103,660 |
| Jul-05 2025 | $0.00177442 | $0.00176673 | $0.00225232 | $0.00176678 | - | $102,738 |
| Jul-04 2025 | $0.00176684 | $0.00175442 | $0.00178984 | $0.00178965 | $15 | $102,298 |
| Jul-03 2025 | $0.00178743 | $0.00178742 | $0.00181181 | $0.00180171 | - | $103,491 |
| Jul-02 2025 | $0.00180525 | $0.00175489 | $0.00181068 | $0.00175539 | $18 | $104,522 |
| Jul-01 2025 | $0.00175536 | $0.00175173 | $0.00178324 | $0.00178271 | - | $101,634 |
| Jun-30 2025 | $0.00178468 | $0.00176941 | $0.00181163 | $0.00180701 | - | $103,331 |
| Jun-29 2025 | $0.0018017 | $0.00177984 | $0.0018017 | $0.00178732 | $10 | $104,317 |
| Jun-28 2025 | $0.00178732 | $0.00177057 | $0.00178732 | $0.00177059 | $6 | $103,484 |
| Jun-27 2025 | $0.00177059 | $0.00176515 | $0.00212844 | $0.00211446 | $76 | $102,516 |
| Jun-26 2025 | $0.00211818 | $0.00211818 | $0.00214391 | $0.00212268 | $12 | $122,641 |