時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00174328 | $0.00168738 | $0.00182278 | $0.00168738 | $289 | $100,934 |
| Nov-14 2025 | $0.00168725 | $0.00166352 | $0.00194498 | $0.00170563 | $787 | $97,690 |
| Nov-13 2025 | $0.00169642 | $0.00159803 | $0.00177068 | $0.00171084 | $824 | $98,221 |
| Nov-12 2025 | $0.00171084 | $0.00166547 | $0.00174817 | $0.00166547 | $609 | $99,056 |
| Nov-11 2025 | $0.00166587 | $0.00166587 | $0.00183726 | $0.00182671 | $666 | $96,453 |
| Nov-10 2025 | $0.00182642 | $0.00170356 | $0.00217097 | $0.00216723 | $336 | $105,748 |
| Nov-09 2025 | $0.0021673 | $0.00178574 | $0.00220143 | $0.00180424 | $445 | $125,485 |
| Nov-08 2025 | $0.0018051 | $0.00173685 | $0.00191822 | $0.0017668 | $1,451 | $104,514 |
| Nov-07 2025 | $0.00175648 | $0.00174155 | $0.00186271 | $0.001831 | - | $101,699 |
| Nov-06 2025 | $0.00183092 | $0.00181541 | $0.00248513 | $0.00247491 | $785 | $106,009 |
| Nov-05 2025 | $0.00249584 | $0.00177763 | $0.00249584 | $0.00179666 | - | $144,507 |
| Nov-04 2025 | $0.00178382 | $0.00176624 | $0.00192694 | $0.00192581 | $43 | $103,282 |
| Nov-03 2025 | $0.00192672 | $0.001926 | $0.00261444 | $0.00230944 | $25 | $111,555 |
| Nov-02 2025 | $0.00230831 | $0.00190497 | $0.00230831 | $0.00206883 | $299 | $133,649 |
| Nov-01 2025 | $0.0020687 | $0.0020504 | $0.00207557 | $0.0020504 | - | $119,776 |