時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00145771 | $0.00145175 | $0.00147632 | $0.0014618 | - | $84,400 |
| Dec-25 2025 | $0.00147255 | $0.00146128 | $0.00147744 | $0.001474 | - | $85,259 |
| Dec-24 2025 | $0.001474 | $0.00145616 | $0.001474 | $0.00147379 | $4 | $85,343 |
| Dec-23 2025 | $0.00147379 | $0.00146411 | $0.00149759 | $0.00148395 | $0 | $85,331 |
| Dec-22 2025 | $0.00148395 | $0.00147316 | $0.00151268 | $0.00147316 | - | $85,920 |
| Dec-21 2025 | $0.00147316 | $0.00146438 | $0.001499 | $0.0014895 | $1 | $85,295 |
| Dec-20 2025 | $0.00148946 | $0.00148387 | $0.00149342 | $0.00149342 | - | $86,238 |
| Dec-19 2025 | $0.00149335 | $0.00144441 | $0.00149335 | $0.00144441 | $5 | $86,464 |
| Dec-18 2025 | $0.00144441 | $0.00143692 | $0.0014767 | $0.00145312 | - | $83,630 |
| Dec-17 2025 | $0.00145312 | $0.00145312 | $0.00150934 | $0.00150698 | - | $84,135 |
| Dec-16 2025 | $0.00150727 | $0.00148143 | $0.00151021 | $0.00148241 | $6 | $87,270 |
| Dec-15 2025 | $0.0014833 | $0.00147713 | $0.001553 | $0.00153664 | $27 | $85,882 |
| Dec-14 2025 | $0.00153815 | $0.00153759 | $0.00158367 | $0.00157388 | - | $89,057 |
| Dec-13 2025 | $0.00157412 | $0.00155466 | $0.00157424 | $0.00155466 | - | $91,140 |
| Dec-12 2025 | $0.00154064 | $0.00153858 | $0.00157943 | $0.00156148 | $8 | $89,202 |