時価総額 $2.56T
6.48%
ボリューム24h $232.06B
16.48%
BTC % 53.9%
0.24%
ETH % 9.78%
4.29%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00075665 | $0.00074976 | $0.00076528 | $0.00076478 | $10 | $43,809 |
| Feb-23 2026 | $0.0007648 | $0.0007611 | $0.00078456 | $0.00078456 | $15 | $44,281 |
| Feb-22 2026 | $0.0007834 | $0.0007834 | $0.00079936 | $0.00079936 | - | $45,359 |
| Feb-21 2026 | $0.00079936 | $0.00079139 | $0.00080221 | $0.00079139 | - | $46,282 |
| Feb-20 2026 | $0.00079133 | $0.00077585 | $0.00079146 | $0.00077585 | - | $45,818 |
| Feb-19 2026 | $0.00077537 | $0.00077153 | $0.00078715 | $0.00077667 | $5 | $44,893 |
| Feb-18 2026 | $0.00077364 | $0.00077364 | $0.00079845 | $0.00079199 | - | $44,793 |
| Feb-17 2026 | $0.00079349 | $0.00078315 | $0.00079816 | $0.00079518 | - | $45,943 |
| Feb-16 2026 | $0.00079518 | $0.00078483 | $0.00080013 | $0.00078483 | $11 | $46,040 |
| Feb-15 2026 | $0.00078483 | $0.00078478 | $0.00084941 | $0.00084345 | $12 | $45,441 |
| Feb-14 2026 | $0.00084346 | $0.00082976 | $0.00084408 | $0.00082976 | - | $48,836 |
| Feb-13 2026 | $0.00082971 | $0.0008064 | $0.00082971 | $0.00081178 | - | $48,040 |
| Feb-12 2026 | $0.00081025 | $0.00080942 | $0.00082668 | $0.00081559 | - | $46,913 |
| Feb-11 2026 | $0.00081846 | $0.00079702 | $0.00082822 | $0.00082554 | $18 | $47,388 |
| Feb-10 2026 | $0.00082554 | $0.00082551 | $0.0008477 | $0.00084742 | - | $47,798 |