時価総額 $2.73T
-1.47%
ボリューム24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00084876 | $0.00084462 | $0.0008582 | $0.00085801 | - | $49,143 |
| Mar-16 2026 | $0.00085801 | $0.00084001 | $0.00085892 | $0.00084001 | $3 | $49,678 |
| Mar-15 2026 | $0.00084 | $0.00082638 | $0.00084 | $0.0008292 | $21 | $48,635 |
| Mar-14 2026 | $0.0008473 | $0.00082012 | $0.0008473 | $0.00082462 | - | $49,058 |
| Mar-13 2026 | $0.00082461 | $0.00082214 | $0.00084563 | $0.00082214 | $16 | $47,744 |
| Mar-12 2026 | $0.00082228 | $0.00081007 | $0.00082229 | $0.00081736 | $4 | $47,609 |
| Mar-11 2026 | $0.00081889 | $0.00080554 | $0.00081903 | $0.0008073 | - | $47,413 |
| Mar-10 2026 | $0.00080716 | $0.00080122 | $0.00081993 | $0.00080241 | $7 | $46,734 |
| Mar-09 2026 | $0.0008032 | $0.00078391 | $0.00080838 | $0.00078468 | $8 | $46,505 |
| Mar-08 2026 | $0.00078511 | $0.00077967 | $0.00078976 | $0.00078831 | $2 | $45,457 |
| Mar-07 2026 | $0.00078779 | $0.00078765 | $0.00079679 | $0.00079679 | - | $45,612 |
| Mar-06 2026 | $0.00079686 | $0.00079588 | $0.00082026 | $0.00082008 | - | $46,137 |
| Mar-05 2026 | $0.00082181 | $0.00081766 | $0.00083133 | $0.00082443 | - | $47,582 |
| Mar-04 2026 | $0.00082647 | $0.0007944 | $0.00083817 | $0.00079593 | $22 | $47,852 |
| Mar-03 2026 | $0.0007959 | $0.00078567 | $0.00080355 | $0.00080222 | - | $46,082 |