時価総額 $4.16T
2.86%
ボリューム24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
硬貨
33.531
+14
取引所
885
最後の更新
3 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0021338 | $0.00211701 | $0.00218834 | $0.00218834 | $53 | $123,545 |
| Oct-25 2025 | $0.00218834 | $0.00216129 | $0.00266664 | $0.00266413 | $348 | $126,703 |
| Oct-24 2025 | $0.00266001 | $0.00236812 | $0.00266241 | $0.00238468 | - | $154,012 |
| Oct-23 2025 | $0.00238237 | $0.00227338 | $0.00263809 | $0.00227344 | - | $137,937 |
| Oct-22 2025 | $0.00226524 | $0.00226524 | $0.00232973 | $0.00232667 | $35 | $131,155 |
| Oct-21 2025 | $0.0023365 | $0.00231711 | $0.00242812 | $0.00242812 | $50 | $135,281 |
| Oct-20 2025 | $0.00243092 | $0.00240873 | $0.00247257 | $0.00245529 | - | $140,748 |
| Oct-19 2025 | $0.00245648 | $0.00239454 | $0.00277942 | $0.00245536 | $511 | $142,228 |
| Oct-18 2025 | $0.00245501 | $0.00236842 | $0.00250914 | $0.00237176 | $31 | $142,143 |
| Oct-17 2025 | $0.00237174 | $0.00167456 | $0.00237174 | $0.00194726 | - | $137,321 |
| Oct-16 2025 | $0.00194792 | $0.0017824 | $0.0019497 | $0.00180149 | - | $112,783 |
| Oct-15 2025 | $0.00182196 | $0.00182187 | $0.00189215 | $0.00189215 | - | $105,490 |
| Oct-14 2025 | $0.00188117 | $0.00182568 | $0.00199235 | $0.00199235 | $253 | $108,918 |
| Oct-13 2025 | $0.00197839 | $0.00194538 | $0.00203882 | $0.00198936 | $153 | $114,547 |
| Oct-12 2025 | $0.00197621 | $0.00174788 | $0.00200334 | $0.00178345 | $16 | $114,421 |