時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00159217 | $0.0015889 | $0.001624 | $0.0016157 | - | $92,185 |
| Jan-14 2026 | $0.00161732 | $0.00160544 | $0.00162273 | $0.00161708 | $10 | $93,641 |
| Jan-13 2026 | $0.00161897 | $0.00154169 | $0.00161897 | $0.0015423 | $25 | $93,737 |
| Jan-12 2026 | $0.00154236 | $0.00152822 | $0.00154808 | $0.00154626 | $9 | $89,301 |
| Jan-11 2026 | $0.00154623 | $0.00154538 | $0.00155964 | $0.00154544 | - | $89,525 |
| Jan-10 2026 | $0.00154516 | $0.00152983 | $0.00155836 | $0.00152983 | - | $89,464 |
| Jan-09 2026 | $0.00153062 | $0.00152358 | $0.00154062 | $0.00152547 | $2 | $88,621 |
| Jan-08 2026 | $0.00152209 | $0.00151519 | $0.00154132 | $0.00154132 | $3 | $88,128 |
| Jan-07 2026 | $0.00154024 | $0.00153412 | $0.0015729 | $0.0015729 | $10 | $89,178 |
| Jan-06 2026 | $0.00156803 | $0.00154975 | $0.00157608 | $0.00157328 | - | $90,788 |
| Jan-05 2026 | $0.00157199 | $0.00154193 | $0.00157199 | $0.00154394 | $10 | $91,017 |
| Jan-04 2026 | $0.00154037 | $0.00152602 | $0.00155597 | $0.00152602 | $10 | $89,186 |
| Jan-03 2026 | $0.00152602 | $0.00151858 | $0.00154269 | $0.00154269 | $1 | $88,355 |
| Jan-02 2026 | $0.0015413 | $0.00149313 | $0.0015413 | $0.00149313 | - | $89,240 |
| Jan-01 2026 | $0.00149313 | $0.00149313 | $0.00151719 | $0.00150993 | - | $86,451 |