時価総額 $3.45T
-4.32%
ボリューム24h $273.62B
12.7%
BTC % 60.24%
0.31%
ETH % 8.77%
-1.59%
硬貨
32.153
+14
取引所
885
最後の更新
3 分 前
Xcel Swap (XLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00217609 | $0.00215871 | $0.00218716 | $0.00216469 | $74 | $125,994 |
| Jun-15 2025 | $0.0021462 | $0.00212907 | $0.00215242 | $0.00214321 | $19 | $124,263 |
| Jun-14 2025 | $0.00214321 | $0.00213725 | $0.00234132 | $0.00234128 | - | $124,090 |
| Jun-13 2025 | $0.00234331 | $0.00229698 | $0.00234331 | $0.00234074 | $64 | $135,676 |
| Jun-12 2025 | $0.00235025 | $0.00235025 | $0.00239933 | $0.00238992 | $68 | $136,077 |
| Jun-11 2025 | $0.0023888 | $0.00238839 | $0.0024273 | $0.0024273 | $55 | $138,309 |
| Jun-10 2025 | $0.00241459 | $0.00236696 | $0.00241459 | $0.00238394 | $49 | $139,803 |
| Jun-09 2025 | $0.00237911 | $0.0023167 | $0.00245198 | $0.00231716 | $31 | $137,748 |
| Jun-08 2025 | $0.00231655 | $0.00231488 | $0.00246709 | $0.00246339 | $322 | $134,126 |
| Jun-07 2025 | $0.00235825 | $0.00234163 | $0.00235825 | $0.00234163 | $14 | $136,541 |
| Jun-06 2025 | $0.00233892 | $0.00226906 | $0.00233892 | $0.00226906 | - | $135,421 |
| Jun-05 2025 | $0.00229373 | $0.00228724 | $0.00238971 | $0.00238057 | $49 | $132,805 |
| Jun-04 2025 | $0.00237374 | $0.00235879 | $0.00241313 | $0.00235879 | $39 | $137,437 |
| Jun-03 2025 | $0.00237052 | $0.00235651 | $0.00238439 | $0.00236567 | - | $137,251 |
| Jun-02 2025 | $0.0023575 | $0.00232025 | $0.0023575 | $0.0023444 | $40 | $136,497 |