時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
9 秒 前
Xaya (CHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.010623 | $0.010549 | $0.010953 | $0.010953 | - | $619,309 |
| Apr-01 2026 | $0.010953 | $0.010836 | $0.01099 | $0.010836 | - | $638,488 |
| Mar-31 2026 | $0.010836 | $0.010351 | $0.010849 | $0.010456 | $884 | $631,636 |
| Mar-30 2026 | $0.010456 | $0.010134 | $0.010864 | $0.010134 | - | $609,482 |
| Mar-29 2026 | $0.010259 | $0.010208 | $0.01039 | $0.010278 | $462 | $597,952 |
| Mar-28 2026 | $0.010278 | $0.01016 | $0.010459 | $0.010191 | $464 | $599,031 |
| Mar-27 2026 | $0.010059 | $0.010059 | $0.010558 | $0.010543 | $3 | $586,200 |
| Mar-26 2026 | $0.010417 | $0.010417 | $0.011303 | $0.011303 | - | $607,026 |
| Mar-25 2026 | $0.011317 | $0.01104 | $0.011317 | $0.011055 | $1,154 | $659,459 |
| Mar-24 2026 | $0.011055 | $0.010955 | $0.011335 | $0.011202 | $503 | $644,118 |
| Mar-23 2026 | $0.011202 | $0.010619 | $0.011254 | $0.010713 | - | $652,638 |
| Mar-22 2026 | $0.010713 | $0.010713 | $0.011103 | $0.011103 | $7 | $624,083 |
| Mar-21 2026 | $0.011103 | $0.01103 | $0.011219 | $0.01103 | - | $646,785 |
| Mar-20 2026 | $0.01103 | $0.01103 | $0.011224 | $0.011177 | - | $642,484 |
| Mar-19 2026 | $0.011177 | $0.011073 | $0.011668 | $0.011619 | - | $651,004 |