時価総額 $2.52T
0.67%
ボリューム24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
Xaya (CHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011983 | $0.011384 | $0.012079 | $0.011385 | - | $696,882 |
| Feb-19 2026 | $0.011124 | $0.010925 | $0.011465 | $0.011363 | - | $646,889 |
| Feb-18 2026 | $0.011236 | $0.011236 | $0.011726 | $0.011568 | $1,822 | $653,316 |
| Feb-17 2026 | $0.011845 | $0.011166 | $0.011845 | $0.011212 | $3,375 | $688,685 |
| Feb-16 2026 | $0.011218 | $0.011044 | $0.011241 | $0.011118 | - | $652,192 |
| Feb-15 2026 | $0.011075 | $0.010802 | $0.011725 | $0.011686 | $742 | $643,880 |
| Feb-14 2026 | $0.011686 | $0.01139 | $0.011689 | $0.011474 | - | $679,325 |
| Feb-13 2026 | $0.011478 | $0.010632 | $0.011489 | $0.010643 | $70 | $667,222 |
| Feb-12 2026 | $0.010561 | $0.010524 | $0.011472 | $0.011472 | - | $613,875 |
| Feb-11 2026 | $0.011472 | $0.010845 | $0.011636 | $0.011251 | $4,438 | $666,785 |
| Feb-10 2026 | $0.011251 | $0.011225 | $0.011938 | $0.011938 | $360 | $653,886 |
| Feb-09 2026 | $0.011939 | $0.011333 | $0.011964 | $0.011665 | - | $693,859 |
| Feb-08 2026 | $0.011665 | $0.011512 | $0.011892 | $0.011512 | - | $677,880 |
| Feb-07 2026 | $0.011486 | $0.011146 | $0.011514 | $0.011484 | - | $667,426 |
| Feb-06 2026 | $0.011407 | $0.010435 | $0.011407 | $0.010802 | $418 | $662,743 |