時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
38 秒 前
Xaya (CHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.014784 | $0.014668 | $0.015256 | $0.015256 | - | $858,559 |
| Jan-29 2026 | $0.015256 | $0.015256 | $0.016418 | $0.016418 | $199 | $885,867 |
| Jan-28 2026 | $0.016418 | $0.016185 | $0.016418 | $0.016355 | $151 | $953,311 |
| Jan-27 2026 | $0.016306 | $0.015788 | $0.016306 | $0.015944 | - | $946,754 |
| Jan-26 2026 | $0.01591 | $0.015126 | $0.015992 | $0.015126 | $935 | $923,673 |
| Jan-25 2026 | $0.015126 | $0.015126 | $0.016681 | $0.016681 | - | $878,092 |
| Jan-24 2026 | $0.016681 | $0.016568 | $0.016794 | $0.016608 | $222 | $968,299 |
| Jan-23 2026 | $0.016573 | $0.016464 | $0.016861 | $0.016728 | $402 | $961,982 |
| Jan-22 2026 | $0.016623 | $0.016589 | $0.017193 | $0.017033 | - | $964,805 |
| Jan-21 2026 | $0.017164 | $0.016606 | $0.017193 | $0.016909 | $241 | $996,186 |
| Jan-20 2026 | $0.016909 | $0.016893 | $0.018009 | $0.018009 | - | $981,280 |
| Jan-19 2026 | $0.017947 | $0.017947 | $0.018669 | $0.018669 | $442 | $1,041,467 |
| Jan-18 2026 | $0.018831 | $0.018534 | $0.018899 | $0.018613 | $57 | $1,092,651 |
| Jan-17 2026 | $0.018613 | $0.018538 | $0.018766 | $0.018609 | $449 | $1,079,935 |
| Jan-16 2026 | $0.01853 | $0.018429 | $0.020478 | $0.020369 | - | $1,075,077 |