時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Xaya (CHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.011108 | $0.010749 | $0.011168 | $0.011125 | $860 | $646,787 |
| Mar-11 2026 | $0.011125 | $0.010635 | $0.011174 | $0.010755 | - | $647,730 |
| Mar-10 2026 | $0.010756 | $0.010639 | $0.010934 | $0.010647 | - | $626,214 |
| Mar-09 2026 | $0.010783 | $0.010256 | $0.010872 | $0.010278 | $766 | $627,728 |
| Mar-08 2026 | $0.010207 | $0.010153 | $0.010438 | $0.010438 | $1,096 | $594,184 |
| Mar-07 2026 | $0.01055 | $0.010248 | $0.01055 | $0.010386 | $759 | $614,131 |
| Mar-06 2026 | $0.010386 | $0.010361 | $0.011241 | $0.011235 | $820 | $604,553 |
| Mar-05 2026 | $0.011235 | $0.01111 | $0.01148 | $0.011411 | $409 | $653,949 |
| Mar-04 2026 | $0.0114 | $0.010308 | $0.011438 | $0.010484 | $785 | $663,465 |
| Mar-03 2026 | $0.010484 | $0.010358 | $0.010781 | $0.010781 | $192 | $610,138 |
| Mar-02 2026 | $0.010781 | $0.010195 | $0.010781 | $0.010314 | - | $627,418 |
| Mar-01 2026 | $0.01034 | $0.010201 | $0.010944 | $0.010787 | $2,961 | $601,713 |
| Feb-28 2026 | $0.010561 | $0.00966919 | $0.010561 | $0.010203 | $2,802 | $614,496 |
| Feb-27 2026 | $0.010172 | $0.010154 | $0.010929 | $0.0108 | $715 | $591,818 |
| Feb-26 2026 | $0.010903 | $0.010621 | $0.010984 | $0.010914 | $2,620 | $634,315 |