時価総額 $2.50T
0.1%
ボリューム24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
硬貨
29.379
+17
取引所
885
最後の更新
10 秒 前
Xaya (CHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.044943 | $0.044758 | $0.045522 | $0.044983 | $5,019 | $2,506,943 |
| Oct-31 2024 | $0.045007 | $0.044646 | $0.046457 | $0.046457 | $7,253 | $2,510,312 |
| Oct-30 2024 | $0.047612 | $0.043793 | $0.047612 | $0.043793 | $7,904 | $2,655,354 |
| Oct-29 2024 | $0.043938 | $0.043033 | $0.043938 | $0.043414 | $5,845 | $2,450,222 |
| Oct-28 2024 | $0.043411 | $0.042277 | $0.043732 | $0.042328 | $4,917 | $2,420,568 |
| Oct-27 2024 | $0.042378 | $0.042096 | $0.042478 | $0.042461 | $4,554 | $2,362,793 |
| Oct-26 2024 | $0.042458 | $0.039855 | $0.042923 | $0.040001 | $7,477 | $2,367,007 |
| Oct-25 2024 | $0.040015 | $0.039332 | $0.040015 | $0.039617 | $4,734 | $2,230,627 |
| Oct-24 2024 | $0.039472 | $0.038604 | $0.039472 | $0.03918 | $4,351 | $2,200,125 |
| Oct-23 2024 | $0.039186 | $0.038456 | $0.039401 | $0.039336 | $4,013 | $2,183,997 |
| Oct-22 2024 | $0.03935 | $0.038855 | $0.040041 | $0.0392 | $5,225 | $2,192,887 |
| Oct-21 2024 | $0.039208 | $0.039139 | $0.040712 | $0.04038 | $4,934 | $2,184,812 |
| Oct-20 2024 | $0.041389 | $0.038601 | $0.041389 | $0.038808 | $4,779 | $2,306,080 |
| Oct-19 2024 | $0.038716 | $0.038263 | $0.03938 | $0.03938 | $3,990 | $2,156,947 |
| Oct-18 2024 | $0.039378 | $0.037233 | $0.03938 | $0.03839 | $4,654 | $2,193,654 |