時価総額 $3.20T
0.79%
ボリューム24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
硬貨
33.868
取引所
885
最後の更新
3 分 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.001279 | $0.00125902 | $0.00128918 | $0.00128895 | $129,704 | - |
| Dec-26 2025 | $0.00127896 | $0.00125885 | $0.00131929 | $0.00126923 | $128,973 | - |
| Dec-25 2025 | $0.00125924 | $0.00125923 | $0.00129919 | $0.00127916 | $128,257 | - |
| Dec-24 2025 | $0.00126911 | $0.00125976 | $0.00129925 | $0.0012801 | $130,310 | - |
| Dec-23 2025 | $0.00128013 | $0.00127064 | $0.00137894 | $0.00135924 | $129,156 | - |
| Dec-22 2025 | $0.00135904 | $0.00132926 | $0.00139947 | $0.00134958 | $112,688 | - |
| Dec-21 2025 | $0.00134967 | $0.00132947 | $0.00134967 | $0.00133943 | $68,125 | - |
| Dec-20 2025 | $0.00133957 | $0.00133918 | $0.00133957 | $0.00133918 | $106,225 | - |
| Dec-19 2025 | $0.00133929 | $0.00126925 | $0.00133971 | $0.00127933 | $75,656 | - |
| Dec-18 2025 | $0.00126923 | $0.00125929 | $0.00134016 | $0.0012695 | $68,905 | - |
| Dec-17 2025 | $0.00126945 | $0.00125944 | $0.00134967 | $0.00132995 | $69,345 | - |
| Dec-16 2025 | $0.00132981 | $0.00130964 | $0.00132997 | $0.00132997 | $79,329 | - |
| Dec-15 2025 | $0.00132983 | $0.00131984 | $0.00142029 | $0.00138032 | $81,231 | - |
| Dec-14 2025 | $0.00138016 | $0.00138016 | $0.00141033 | $0.00140045 | $84,749 | - |
| Dec-13 2025 | $0.00140035 | $0.00139007 | $0.0014102 | $0.00139027 | $91,544 | - |