時価総額 $4.13T
-0.3%
ボリューム24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00188995 | $0.00178995 | $0.00188995 | $0.00180028 | $75,293 | - |
| Oct-25 2025 | $0.00180016 | $0.00178025 | $0.00180026 | $0.0017901 | $75,393 | - |
| Oct-24 2025 | $0.00179006 | $0.00177062 | $0.00183058 | $0.00177066 | $74,495 | - |
| Oct-23 2025 | $0.00177061 | $0.00175038 | $0.00179076 | $0.00175038 | $72,242 | - |
| Oct-22 2025 | $0.0017303 | $0.00172051 | $0.00178126 | $0.00178091 | $69,953 | - |
| Oct-21 2025 | $0.0017905 | $0.00177082 | $0.001871 | $0.0018308 | $77,351 | - |
| Oct-20 2025 | $0.00183063 | $0.0018009 | $0.00187052 | $0.0018207 | $74,116 | - |
| Oct-19 2025 | $0.00184065 | $0.00177023 | $0.00184103 | $0.00179055 | $69,126 | - |
| Oct-18 2025 | $0.00179075 | $0.00176077 | $0.00180071 | $0.00176077 | $75,215 | - |
| Oct-17 2025 | $0.00177074 | $0.00171219 | $0.00183035 | $0.00181038 | $71,980 | - |
| Oct-16 2025 | $0.00180046 | $0.00179053 | $0.00188053 | $0.00185117 | $72,919 | - |
| Oct-15 2025 | $0.00184087 | $0.00183078 | $0.00194149 | $0.0019209 | $76,948 | - |
| Oct-14 2025 | $0.00192089 | $0.0018313 | $0.00197168 | $0.00197168 | $75,048 | - |
| Oct-13 2025 | $0.00198221 | $0.00191145 | $0.00199137 | $0.00192254 | $77,452 | - |
| Oct-12 2025 | $0.00192173 | $0.00173135 | $0.00192185 | $0.00173168 | $73,994 | - |