時価総額 $3.29T
0.7%
ボリューム24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
4 秒 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00137043 | $0.00133038 | $0.00142052 | $0.00137035 | $59,481 | - |
| Dec-06 2025 | $0.00137023 | $0.0013602 | $0.00138048 | $0.00136043 | $65,750 | - |
| Dec-05 2025 | $0.00136026 | $0.00135022 | $0.00144036 | $0.00142018 | $63,901 | - |
| Dec-04 2025 | $0.00142016 | $0.00141023 | $0.00145033 | $0.00144027 | $61,374 | - |
| Dec-03 2025 | $0.00144024 | $0.00135037 | $0.00144024 | $0.00135037 | $69,924 | - |
| Dec-02 2025 | $0.00136046 | $0.00125989 | $0.00136061 | $0.00126 | $56,042 | - |
| Dec-01 2025 | $0.00127026 | $0.00122994 | $0.00133082 | $0.00133082 | $66,837 | - |
| Nov-30 2025 | $0.0013602 | $0.00135014 | $0.0013704 | $0.00135051 | $57,100 | - |
| Nov-29 2025 | $0.00135038 | $0.0013403 | $0.00137061 | $0.00137027 | $65,276 | - |
| Nov-28 2025 | $0.00137033 | $0.0013498 | $0.00138987 | $0.00135992 | $73,144 | - |
| Nov-27 2025 | $0.00135993 | $0.00134972 | $0.00137025 | $0.00135999 | $67,926 | - |
| Nov-26 2025 | $0.0013699 | $0.00130963 | $0.00137024 | $0.00132943 | $59,538 | - |
| Nov-25 2025 | $0.00133952 | $0.00129958 | $0.00133952 | $0.00132967 | $66,784 | - |
| Nov-24 2025 | $0.00133967 | $0.0012593 | $0.00133989 | $0.00126943 | $57,653 | - |
| Nov-23 2025 | $0.00127935 | $0.00125914 | $0.00127972 | $0.00125914 | $62,381 | - |