時価総額 $2.59T
8.25%
ボリューム24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00097908 | $0.00079901 | $0.00097908 | $0.00082883 | $136,796 | - |
| Feb-05 2026 | $0.0008285 | $0.0008285 | $0.00100801 | $0.00099792 | $132,951 | - |
| Feb-04 2026 | $0.00097795 | $0.00095759 | $0.00106854 | $0.00103845 | $133,883 | - |
| Feb-03 2026 | $0.00104852 | $0.00099929 | $0.00109912 | $0.00109896 | $132,892 | - |
| Feb-02 2026 | $0.00110909 | $0.00102862 | $0.00110971 | $0.00104944 | $134,683 | - |
| Feb-01 2026 | $0.00103868 | $0.00103868 | $0.00114923 | $0.00114889 | $134,687 | - |
| Jan-31 2026 | $0.00113903 | $0.00109879 | $0.0012779 | $0.0012779 | $136,338 | - |
| Jan-30 2026 | $0.00127807 | $0.00124832 | $0.00130784 | $0.00130784 | $135,601 | - |
| Jan-29 2026 | $0.00132783 | $0.00129794 | $0.00140799 | $0.00140787 | $135,219 | - |
| Jan-28 2026 | $0.00139783 | $0.00119846 | $0.00142798 | $0.00141828 | $137,778 | - |
| Jan-27 2026 | $0.00139837 | $0.00133814 | $0.00140825 | $0.00137845 | $143,160 | - |
| Jan-26 2026 | $0.00136847 | $0.0013282 | $0.00138954 | $0.00133839 | $142,151 | - |
| Jan-25 2026 | $0.00131893 | $0.00125875 | $0.00138799 | $0.00138784 | $142,160 | - |
| Jan-24 2026 | $0.00137783 | $0.00136783 | $0.00139816 | $0.00139816 | $142,839 | - |
| Jan-23 2026 | $0.00135828 | $0.00134821 | $0.00140833 | $0.00138851 | $141,085 | - |