時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00159049 | $0.00158971 | $0.00161014 | $0.00159051 | $71,019 | - |
| Jul-12 2025 | $0.00158046 | $0.00158009 | $0.00160067 | $0.00160048 | $68,196 | - |
| Jul-11 2025 | $0.00159036 | $0.00158999 | $0.00163062 | $0.00159006 | $74,508 | - |
| Jul-10 2025 | $0.00160005 | $0.00148691 | $0.00160005 | $0.00148692 | $67,066 | - |
| Jul-09 2025 | $0.00149634 | $0.00143007 | $0.00149634 | $0.00144033 | $51,603 | - |
| Jul-08 2025 | $0.00144022 | $0.0013899 | $0.00144048 | $0.00140004 | $57,216 | - |
| Jul-07 2025 | $0.00139998 | $0.00138999 | $0.00142057 | $0.00142016 | $57,568 | - |
| Jul-06 2025 | $0.00142025 | $0.00138022 | $0.00143033 | $0.00139056 | $48,869 | - |
| Jul-05 2025 | $0.00139036 | $0.00137036 | $0.00140037 | $0.00138019 | $47,016 | - |
| Jul-04 2025 | $0.00138046 | $0.00136009 | $0.00144038 | $0.00143047 | $55,589 | - |
| Jul-03 2025 | $0.00143073 | $0.00141039 | $0.00144067 | $0.00142043 | $70,697 | - |
| Jul-02 2025 | $0.0014306 | $0.00132009 | $0.00143087 | $0.00132038 | $64,863 | - |
| Jul-01 2025 | $0.00132035 | $0.00132024 | $0.00137039 | $0.00137032 | $56,208 | - |
| Jun-30 2025 | $0.00137022 | $0.00134028 | $0.00139042 | $0.00138022 | $59,933 | - |
| Jun-29 2025 | $0.00139019 | $0.00134021 | $0.00139019 | $0.00134044 | $58,014 | - |