時価総額 $3.46T
0.13%
ボリューム24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00136906 | $0.00136906 | $0.001469 | $0.00142909 | $61,176 | - |
| Nov-15 2025 | $0.00142937 | $0.00140893 | $0.00145905 | $0.00140893 | $64,670 | - |
| Nov-14 2025 | $0.00140888 | $0.00140888 | $0.00146943 | $0.00145909 | $67,808 | - |
| Nov-13 2025 | $0.00146935 | $0.0014391 | $0.00160032 | $0.00154972 | $68,465 | - |
| Nov-12 2025 | $0.00154969 | $0.00154016 | $0.00161995 | $0.00154947 | $74,933 | - |
| Nov-11 2025 | $0.00154943 | $0.00154943 | $0.00163973 | $0.00161937 | $71,615 | - |
| Nov-10 2025 | $0.00161947 | $0.00158984 | $0.00164998 | $0.00161979 | $71,319 | - |
| Nov-09 2025 | $0.00163032 | $0.00152967 | $0.00163032 | $0.00153948 | $71,234 | - |
| Nov-08 2025 | $0.0015497 | $0.00152932 | $0.00156927 | $0.00155928 | $70,308 | - |
| Nov-07 2025 | $0.00155964 | $0.00145889 | $0.00156957 | $0.00150942 | $69,623 | - |
| Nov-06 2025 | $0.00149937 | $0.00147921 | $0.00155019 | $0.00153963 | $67,832 | - |
| Nov-05 2025 | $0.00154993 | $0.00145985 | $0.00157017 | $0.00148977 | $69,042 | - |
| Nov-04 2025 | $0.0014698 | $0.00143948 | $0.00165014 | $0.00163003 | $75,274 | - |
| Nov-03 2025 | $0.0016201 | $0.0016201 | $0.00176977 | $0.00176977 | $75,670 | - |
| Nov-02 2025 | $0.00174973 | $0.00174929 | $0.00177942 | $0.00175932 | $73,037 | - |