時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
7 秒 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00097986 | $0.00097986 | $0.00103996 | $0.00100969 | $120,985 | - |
| Apr-07 2026 | $0.0010297 | $0.00092974 | $0.0010297 | $0.00095988 | $123,472 | - |
| Apr-06 2026 | $0.00096983 | $0.00094968 | $0.00099983 | $0.00094968 | $124,356 | - |
| Apr-05 2026 | $0.00095959 | $0.0008797 | $0.00095959 | $0.00093987 | $124,839 | - |
| Apr-04 2026 | $0.00094987 | $0.00089977 | $0.00094987 | $0.0009498 | $125,922 | - |
| Apr-03 2026 | $0.00092974 | $0.00091986 | $0.00094988 | $0.00093981 | $123,240 | - |
| Apr-02 2026 | $0.00093991 | $0.00091957 | $0.00097987 | $0.00097978 | $120,495 | - |
| Apr-01 2026 | $0.00098977 | $0.00092913 | $0.00098977 | $0.00092913 | $116,813 | - |
| Mar-31 2026 | $0.00094917 | $0.00089922 | $0.00096916 | $0.00089922 | $119,688 | - |
| Mar-30 2026 | $0.00090923 | $0.0008593 | $0.00094945 | $0.00085937 | $125,514 | - |
| Mar-29 2026 | $0.00085931 | $0.00082951 | $0.00092936 | $0.00091933 | $139,457 | - |
| Mar-28 2026 | $0.00091937 | $0.00086927 | $0.0009295 | $0.00087945 | $141,135 | - |
| Mar-27 2026 | $0.00083941 | $0.00083936 | $0.00094944 | $0.00088966 | $138,575 | - |
| Mar-26 2026 | $0.00091953 | $0.00091938 | $0.00099956 | $0.00099956 | $138,330 | - |
| Mar-25 2026 | $0.00099963 | $0.00097963 | $0.00100992 | $0.00099966 | $139,954 | - |