時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
6 秒 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00208989 | $0.00207997 | $0.00212973 | $0.00209981 | $65,372 | - |
| Sep-08 2025 | $0.00210022 | $0.00208954 | $0.00211996 | $0.00210006 | $64,596 | - |
| Sep-07 2025 | $0.00209994 | $0.00208023 | $0.00210032 | $0.00208056 | $60,290 | - |
| Sep-06 2025 | $0.00208065 | $0.00207028 | $0.00210982 | $0.00209987 | $62,000 | - |
| Sep-05 2025 | $0.0021102 | $0.00208996 | $0.00218022 | $0.00210005 | $64,016 | - |
| Sep-04 2025 | $0.00212018 | $0.00209024 | $0.00218118 | $0.00217101 | $64,886 | - |
| Sep-03 2025 | $0.00218064 | $0.00210012 | $0.00219084 | $0.00211017 | $66,007 | - |
| Sep-02 2025 | $0.00211992 | $0.00209996 | $0.00215975 | $0.00211055 | $65,731 | - |
| Sep-01 2025 | $0.00210068 | $0.00209111 | $0.00220006 | $0.00216014 | $65,360 | - |
| Aug-31 2025 | $0.00218034 | $0.00215035 | $0.00221003 | $0.00215035 | $69,257 | - |
| Aug-30 2025 | $0.00215017 | $0.00210028 | $0.00216051 | $0.00214044 | $65,828 | - |
| Aug-29 2025 | $0.00214056 | $0.00211998 | $0.00221014 | $0.00221014 | $68,155 | - |
| Aug-28 2025 | $0.00221975 | $0.00218992 | $0.00226263 | $0.00222 | $67,310 | - |
| Aug-27 2025 | $0.00223024 | $0.00221031 | $0.0022903 | $0.00224997 | $69,379 | - |
| Aug-26 2025 | $0.00228013 | $0.0021406 | $0.00228013 | $0.0021409 | $66,708 | - |