時価総額 $2.27T
0.9%
ボリューム24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
硬貨
28.635
+18
取引所
885
最後の更新
1 分 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00467521 | $0.00449065 | $0.00471818 | $0.00451069 | $436,638 | - |
| Aug-27 2024 | $0.00448496 | $0.00448496 | $0.00490023 | $0.00483015 | $438,147 | - |
| Aug-26 2024 | $0.00483251 | $0.00483251 | $0.00507161 | $0.00507161 | $444,046 | - |
| Aug-25 2024 | $0.00511516 | $0.00511516 | $0.00523035 | $0.00515032 | $446,412 | - |
| Aug-24 2024 | $0.00517621 | $0.00507585 | $0.00527832 | $0.00519074 | $440,222 | - |
| Aug-23 2024 | $0.00516553 | $0.00488762 | $0.00518726 | $0.00490434 | $431,763 | - |
| Aug-22 2024 | $0.00485879 | $0.00473771 | $0.0049067 | $0.00477509 | $439,891 | - |
| Aug-21 2024 | $0.00480183 | $0.00457665 | $0.00480183 | $0.00464568 | $428,215 | - |
| Aug-20 2024 | $0.00464925 | $0.00462879 | $0.00485304 | $0.00478834 | $433,070 | - |
| Aug-19 2024 | $0.00476018 | $0.00469421 | $0.00483495 | $0.00483495 | $445,132 | - |
| Aug-18 2024 | $0.00489249 | $0.00475864 | $0.00489249 | $0.00481804 | $429,772 | - |
| Aug-17 2024 | $0.00480055 | $0.00467235 | $0.00482726 | $0.0047633 | $426,450 | - |
| Aug-16 2024 | $0.00477292 | $0.00468091 | $0.00479152 | $0.00468677 | $425,861 | - |
| Aug-15 2024 | $0.00468779 | $0.00464305 | $0.00491201 | $0.00489737 | $430,991 | - |
| Aug-14 2024 | $0.00487017 | $0.00486306 | $0.00527608 | $0.00518577 | $446,654 | - |