時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
24 秒 前
X2Y2 (X2Y2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00202038 | $0.00201998 | $0.00213058 | $0.00212098 | $64,233 | - |
| Aug-18 2025 | $0.0021309 | $0.00208312 | $0.0022212 | $0.0022212 | $68,504 | - |
| Aug-17 2025 | $0.00223141 | $0.00218142 | $0.00226108 | $0.00219166 | $68,639 | - |
| Aug-16 2025 | $0.0021914 | $0.00218118 | $0.00222182 | $0.00221128 | $65,980 | - |
| Aug-15 2025 | $0.0022115 | $0.00217116 | $0.00230218 | $0.0022618 | $68,347 | - |
| Aug-14 2025 | $0.00225142 | $0.00222178 | $0.00237092 | $0.00236056 | $69,421 | - |
| Aug-13 2025 | $0.00236057 | $0.0022695 | $0.00236057 | $0.00228949 | $70,319 | - |
| Aug-12 2025 | $0.00227924 | $0.00210111 | $0.00228961 | $0.00210111 | $66,490 | - |
| Aug-11 2025 | $0.00210016 | $0.00208071 | $0.00215891 | $0.00212783 | $65,401 | - |
| Aug-10 2025 | $0.0021187 | $0.0020896 | $0.00214063 | $0.00212077 | $64,658 | - |
| Aug-09 2025 | $0.00213046 | $0.00200018 | $0.00214062 | $0.00200018 | $65,094 | - |
| Aug-08 2025 | $0.00201042 | $0.00194025 | $0.00202034 | $0.0019503 | $62,448 | - |
| Aug-07 2025 | $0.00195052 | $0.00183024 | $0.00195052 | $0.00184043 | $58,823 | - |
| Aug-06 2025 | $0.00184038 | $0.00178978 | $0.00185032 | $0.00180007 | $58,476 | - |
| Aug-05 2025 | $0.0017998 | $0.00177965 | $0.00184995 | $0.00184991 | $59,204 | - |