時価総額 $2.27T
0.85%
ボリューム24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
2 分 前
X world Games (XWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00043864 | $0.00043742 | $0.00045044 | $0.00044059 | $57,572 | $1,499,452 |
| Aug-27 2024 | $0.0004404 | $0.00043499 | $0.00046995 | $0.00046921 | $75,266 | $1,505,479 |
| Aug-26 2024 | $0.00047369 | $0.00045003 | $0.00047466 | $0.00045413 | $38,725 | $1,619,277 |
| Aug-25 2024 | $0.00045294 | $0.00044797 | $0.0004635 | $0.00045149 | $30,536 | $1,548,345 |
| Aug-24 2024 | $0.00044825 | $0.00042598 | $0.00045427 | $0.00043669 | $90,103 | $1,532,324 |
| Aug-23 2024 | $0.00043739 | $0.00039699 | $0.00047557 | $0.00040168 | $135,843 | $1,495,176 |
| Aug-22 2024 | $0.00041173 | $0.00039234 | $0.00044043 | $0.00039234 | $67,924 | $1,407,490 |
| Aug-21 2024 | $0.00039219 | $0.00039165 | $0.00040519 | $0.00040509 | $83,859 | $1,340,678 |
| Aug-20 2024 | $0.00040563 | $0.00040126 | $0.00043369 | $0.00043084 | $118,948 | $1,386,631 |
| Aug-19 2024 | $0.0004267 | $0.00041379 | $0.00045375 | $0.00041549 | $162,237 | $1,458,659 |
| Aug-18 2024 | $0.00042266 | $0.00037194 | $0.00042266 | $0.0003796 | $44,660 | $1,444,839 |
| Aug-17 2024 | $0.00038072 | $0.00036158 | $0.00038072 | $0.00036158 | $30,048 | $1,301,479 |
| Aug-16 2024 | $0.00036124 | $0.00035543 | $0.00038334 | $0.00038063 | $34,599 | $1,234,873 |
| Aug-15 2024 | $0.00038224 | $0.00036558 | $0.00038224 | $0.00037832 | $28,904 | $1,306,663 |
| Aug-14 2024 | $0.00037914 | $0.00037824 | $0.00039346 | $0.00039103 | $65,121 | $1,296,083 |