時価総額 $3.51T
0.54%
ボリューム24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
硬貨
32.260
取引所
885
最後の更新
2 分 前
X world Games (XWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-21 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-20 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-19 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-18 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-17 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | $154,058 |
| Jun-16 2025 | $0.00004506 | $0.00004506 | $0.000055 | $0.000055 | - | $154,058 |
| Jun-15 2025 | $0.000055 | $0.00004201 | $0.00006158 | $0.00006158 | $2,202 | $188,027 |
| Jun-14 2025 | $0.00006158 | $0.0000475 | $0.00006303 | $0.00006302 | $491 | $210,517 |
| Jun-13 2025 | $0.00006303 | $0.00006002 | $0.00006641 | $0.00006386 | $2,010 | $215,463 |
| Jun-12 2025 | $0.00006385 | $0.00006001 | $0.00008868 | $0.00006715 | $10,200 | $218,289 |
| Jun-11 2025 | $0.00006624 | $0.00006369 | $0.00006907 | $0.00006369 | $2,583 | $226,436 |
| Jun-10 2025 | $0.00006003 | $0.00006 | $0.00007293 | $0.00007293 | $6,643 | $205,229 |
| Jun-09 2025 | $0.00007293 | $0.00007072 | $0.00015128 | $0.00007072 | $121,174 | $249,311 |
| Jun-08 2025 | $0.00007072 | $0.00007072 | $0.00007075 | $0.00007074 | - | $241,771 |