時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
X-TECH (XTECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| Jun-01 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-31 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-30 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-29 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-28 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-27 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-26 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
| May-25 2024 | $0.00033778 | $0.0002827 | $0.00033778 | $0.0002827 | $20 | - |
| May-24 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
| May-23 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
| May-22 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
| May-21 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
| May-20 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
| May-19 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |