時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
Jun-01 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-31 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-30 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-29 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-28 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-27 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-26 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-25 2024 | $0.00033778 | $0.0002827 | $0.00033778 | $0.0002827 | $20 | - |
May-24 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-23 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-22 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-21 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-20 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-19 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |