時価総額 $2.33T
-6.63%
ボリューム24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
硬貨
28.362
+20
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
Jun-01 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-31 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-30 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-29 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-28 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-27 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-26 2024 | $0.00033778 | $0.00033778 | $0.00033778 | $0.00033778 | - | - |
May-25 2024 | $0.00033778 | $0.0002827 | $0.00033778 | $0.0002827 | $20 | - |
May-24 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-23 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-22 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-21 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-20 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |
May-19 2024 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | - |