時価総額 $3.39T
-2.41%
ボリューム24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
硬貨
34.062
+5
取引所
885
最後の更新
36 秒 前
WW3 (WW3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00022633 | $0.00020128 | $0.00022689 | $0.00022689 | $14,526 | - |
| Jan-17 2026 | $0.00022892 | $0.00022159 | $0.00024013 | $0.00022539 | $7,692 | - |
| Jan-16 2026 | $0.00022501 | $0.00019718 | $0.00022664 | $0.00019931 | $9,200 | - |
| Jan-15 2026 | $0.00020597 | $0.00020389 | $0.00024328 | $0.00023301 | $25,085 | - |
| Jan-14 2026 | $0.00026846 | $0.00021132 | $0.0003046 | $0.00022126 | $47,989 | - |
| Jan-13 2026 | $0.00021172 | $0.00019851 | $0.00023111 | $0.00022174 | $12,193 | - |
| Jan-12 2026 | $0.00022058 | $0.00019392 | $0.00023102 | $0.00020218 | $13,594 | - |
| Jan-11 2026 | $0.00019936 | $0.00019033 | $0.00023238 | $0.00023238 | $21,674 | - |
| Jan-10 2026 | $0.00020524 | $0.00017513 | $0.00020524 | $0.00017715 | $9,408 | - |
| Jan-09 2026 | $0.00018005 | $0.00016154 | $0.00023891 | $0.00023343 | $23,136 | - |
| Jan-08 2026 | $0.0002233 | $0.00016544 | $0.00022863 | $0.0001688 | $22,613 | - |
| Jan-07 2026 | $0.00016855 | $0.00014695 | $0.00017737 | $0.00015927 | $11,407 | - |
| Jan-06 2026 | $0.00015878 | $0.00015658 | $0.00017935 | $0.00016111 | $7,129 | - |
| Jan-05 2026 | $0.00016094 | $0.00014771 | $0.00017083 | $0.00016266 | $13,163 | - |
| Jan-04 2026 | $0.00015297 | $0.00014069 | $0.00015312 | $0.00015205 | $7,181 | - |