時価総額 $2.61T
0.16%
ボリューム24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
WW3 (WW3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00015182 | $0.00013771 | $0.00017167 | $0.00013922 | $14,847 | - |
| Mar-19 2026 | $0.00015028 | $0.00012139 | $0.00015072 | $0.00013413 | $8,811 | - |
| Mar-18 2026 | $0.00013485 | $0.0001296 | $0.00014986 | $0.00014986 | $7,652 | - |
| Mar-17 2026 | $0.00015195 | $0.00015195 | $0.00016564 | $0.00016449 | $3,752 | - |
| Mar-16 2026 | $0.00016513 | $0.00014543 | $0.00016918 | $0.00015239 | $7,450 | - |
| Mar-15 2026 | $0.00015235 | $0.00013932 | $0.00015922 | $0.00014736 | $12,749 | - |
| Mar-14 2026 | $0.00014786 | $0.00014078 | $0.0001538 | $0.00015374 | $3,293 | - |
| Mar-13 2026 | $0.00015333 | $0.00014843 | $0.00015692 | $0.00014843 | $8,552 | - |
| Mar-12 2026 | $0.00014507 | $0.00013841 | $0.00014507 | $0.0001411 | $3,992 | - |
| Mar-11 2026 | $0.00013759 | $0.00013442 | $0.0001471 | $0.0001463 | $8,339 | - |
| Mar-10 2026 | $0.00014465 | $0.00013596 | $0.00015792 | $0.00014889 | $13,486 | - |
| Mar-09 2026 | $0.00015698 | $0.00015631 | $0.00018784 | $0.00017873 | $11,795 | - |
| Mar-08 2026 | $0.00017626 | $0.00017243 | $0.00020224 | $0.00018907 | $18,356 | - |
| Mar-07 2026 | $0.00019161 | $0.00015909 | $0.00020436 | $0.00017086 | $29,333 | - |
| Mar-06 2026 | $0.00018378 | $0.00016531 | $0.00019878 | $0.00019367 | $21,787 | - |